Treasure SL Historical Data

TSL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.000299
+1.96%
$-- $6
Feb 23, 2021 $0.000292
-10.38%
$-- $6
Feb 22, 2021 $0.000326
-5.85%
$-- $15
Feb 21, 2021 $0.000346
+2.55%
$-- $11
Feb 20, 2021 $0.000338
+1.02%
$-- $14
Feb 19, 2021 $0.000334
-7.66%
$-- $5
Feb 18, 2021 $0.000362
-1.32%
$-- $50
Feb 17, 2021 $0.000314
-20.39%
$-- $8
Feb 16, 2021 $0.000395
-8.47%
$-- $56
Feb 15, 2021 $0.000432
-1.69%
$-- $25
Feb 14, 2021 $0.000439
-7.03%
$-- $67
Feb 13, 2021 $0.000472
+24.32%
$-- $39
Feb 12, 2021 $0.00038
+32.10%
$-- $30
Feb 11, 2021 $0.000288
-36.12%
$-- $21
Feb 10, 2021 $0.00045
+7.73%
$-- $12
Feb 9, 2021 $0.000418
+0.51%
$-- $3
Feb 8, 2021 $0.000415
+51.87%
$-- $8
Feb 7, 2021 $0.000274
-30.44%
$-- $28
Feb 6, 2021 $0.000393
+3.32%
$-- $4
Feb 5, 2021 $0.00038
+2.87%
$-- $0
Feb 4, 2021 $0.00037
-9.99%
$-- $1
Feb 3, 2021 $0.000411
+15.83%
$-- $2
Feb 2, 2021 $0.000355
+32.48%
$-- $11
Feb 1, 2021 $0.000268
+34.80%
$-- $2
Jan 30, 2021 $0.000205
+0.15%
$-- $0
Jan 29, 2021 $0.000205
-43.81%
$-- $10
Jan 28, 2021 $0.000364
+8.68%
$-- $0
Jan 27, 2021 $0.000334
+71.11%
$-- $18
Jan 26, 2021 $0.000196
-45.16%
$-- $13
Jan 24, 2021 $0.000356
-7.64%
$-- $14
Jan 23, 2021 $0.000385
+16.85%
$-- $43
Jan 22, 2021 $0.000329
+6.89%
$-- $26
Jan 21, 2021 $0.000308
-13.35%
$-- $24
Jan 20, 2021 $0.000356
-1.34%
$-- $9
Jan 19, 2021 $0.000361
-1.46%
$-- $5
Jan 18, 2021 $0.000367
+2.55%
$-- $2
Jan 17, 2021 $0.000358
-1.00%
$-- $7
Jan 16, 2021 $0.000362
-1.54%
$-- $8
Jan 15, 2021 $0.000367
-6.37%
$-- $14
Jan 14, 2021 $0.000392
+4.99%
$-- $10
Jan 13, 2021 $0.000373
+10.01%
$-- $22
Jan 12, 2021 $0.000339
-4.65%
$-- $21
Jan 11, 2021 $0.000356
-28.66%
$-- $41
Jan 10, 2021 $0.000499
+24.15%
$-- $36
Jan 9, 2021 $0.000402
-1.15%
$-- $4
Jan 8, 2021 $0.000407
-65.48%
$-- $1
Jan 7, 2021 $0.00118
+220.35%
$-- $39
Jan 6, 2021 $0.000368
-45.83%
$-- $3
Jan 5, 2021 $0.00068
+112.78%
$-- $0.1
Jan 4, 2021 $0.000979
+48.86%
$-- $34