Treasure SL Historical Data

TSL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 35
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.000587
-32.49%
$ -- $ 18
Dec 31, 2020 $ 0.00087
-24.62%
$ -- $ 0.1
Dec 30, 2020 $ 0.00115
+2.45%
$ -- $ 19
Dec 29, 2020 $ 0.00108
+0.53%
$ -- $ 70
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 55
Dec 26, 2020 $ 0.000529
-28.33%
$ -- $ 6
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 39
Dec 24, 2020 $ 0.000712
+54.78%
$ -- $ 39
Dec 23, 2020 $ 0.000696
-27.35%
$ -- $ 0
Dec 22, 2020 $ 0.000951
+110.18%
$ -- $ 19
Dec 21, 2020 $ 0.000457
-3.48%
$ -- $ 23
Dec 20, 2020 $ 0.000938
+99.95%
$ -- $ 25
Dec 19, 2020 $ 0.000477
+3.85%
$ -- $ 1
Dec 18, 2020 $ 0.000683
+51.16%
$ -- $ 1
Dec 17, 2020 $ 0.000913
+42.45%
$ -- $ 6
Dec 16, 2020 $ 0.000427
+10.19%
$ -- $ 46
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 94
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 10
Dec 13, 2020 $ 0.000768
-0.43%
$ -- $ 31
Dec 12, 2020 $ 0.000376
+2.83%
$ -- $ 10
Dec 11, 2020 $ 0.000361
+0.23%
$ -- $ 8
Dec 10, 2020 $ 0.000365
-0.90%
$ -- $ 7
Dec 9, 2020 $ 0.000371
-32.03%
$ -- $ 1
Dec 8, 2020 $ 0.000366
-36.41%
$ -- $ 2,046
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 1,019
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 15
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 9
Dec 4, 2020 $ 0.000374
-3.84%
$ -- $ 14
Dec 3, 2020 $ 0.000388
+1.20%
$ -- $ 5
Dec 2, 2020 $ 0.000384
-32.11%
$ -- $ 1
Dec 1, 2020 $ 0.000377
-35.77%
$ -- $ 13
Nov 30, 2020 $ 0.000738
+103.10%
$ -- $ 16
Nov 29, 2020 $ 0.000363
-48.70%
$ -- $ 11
Nov 28, 2020 $ 0.000708
+106.88%
$ -- $ 24
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.000343
-39.10%
$ -- $ 2
Nov 25, 2020 $ 0.000563
-1.95%
$ -- $ 4
Nov 24, 2020 $ 0.000574
+4.04%
$ -- $ 3
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 7
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 21
Nov 21, 2020 $ 0.00056
-24.80%
$ -- $ 8
Nov 20, 2020 $ 0.000745
+39.33%
$ -- $ 12
Nov 19, 2020 $ 0.000534
+0.14%
$ -- $ 115
Nov 18, 2020 $ 0.000534
+0.96%
$ -- $ 12
Nov 17, 2020 $ 0.000529
-36.63%
$ -- $ 79
Nov 16, 2020 $ 0.000835
+74.39%
$ -- $ 103
Nov 15, 2020 $ 0.000479
-0.61%
$ -- $ 18