Treasure SL Historical Data

TSL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.000657
+2.29%
$-- $35
Jan 2, 2021 $0.000642
+9.44%
$-- $0
Jan 1, 2021 $0.000587
-32.49%
$-- $18
Dec 31, 2020 $0.00087
-24.62%
$-- $0.1
Dec 30, 2020 $0.00115
+2.45%
$-- $19
Dec 29, 2020 $0.00108
+0.53%
$-- $70
Dec 28, 2020 $0.000813
+0.76%
$-- $0
Dec 27, 2020 $0.000526
-1.64%
$-- $55
Dec 26, 2020 $0.000529
-28.33%
$-- $6
Dec 25, 2020 $0.00047
-0.06%
$-- $39
Dec 24, 2020 $0.000712
+54.78%
$-- $39
Dec 23, 2020 $0.000696
-27.35%
$-- $0
Dec 22, 2020 $0.000951
+110.18%
$-- $19
Dec 21, 2020 $0.000457
-3.48%
$-- $23
Dec 20, 2020 $0.000938
+99.95%
$-- $25
Dec 19, 2020 $0.000477
+3.85%
$-- $1
Dec 18, 2020 $0.000683
+51.16%
$-- $1
Dec 17, 2020 $0.000913
+42.45%
$-- $6
Dec 16, 2020 $0.000427
+10.19%
$-- $46
Dec 15, 2020 $0.000582
+0.18%
$-- $94
Dec 14, 2020 $0.000578
+1.22%
$-- $10
Dec 13, 2020 $0.000768
-0.43%
$-- $31
Dec 12, 2020 $0.000376
+2.83%
$-- $10
Dec 11, 2020 $0.000361
+0.23%
$-- $8
Dec 10, 2020 $0.000365
-0.90%
$-- $7
Dec 9, 2020 $0.000371
-32.03%
$-- $1
Dec 8, 2020 $0.000366
-36.41%
$-- $2,046
Dec 7, 2020 $0.000575
-0.76%
$-- $1,019
Dec 6, 2020 $0.000386
+0.43%
$-- $15
Dec 5, 2020 $0.000382
+1.93%
$-- $9
Dec 4, 2020 $0.000374
-3.84%
$-- $14
Dec 3, 2020 $0.000388
+1.20%
$-- $5
Dec 2, 2020 $0.000384
-32.11%
$-- $1
Dec 1, 2020 $0.000377
-35.77%
$-- $13
Nov 30, 2020 $0.000738
+103.10%
$-- $16
Nov 29, 2020 $0.000363
-48.70%
$-- $11
Nov 28, 2020 $0.000708
+106.88%
$-- $24
Nov 27, 2020 $0.000342
-0.24%
$-- $2
Nov 26, 2020 $0.000343
-39.10%
$-- $2
Nov 25, 2020 $0.000563
-1.95%
$-- $4
Nov 24, 2020 $0.000574
+4.04%
$-- $3
Nov 23, 2020 $0.000552
-0.06%
$-- $7
Nov 22, 2020 $0.000552
-1.41%
$-- $21
Nov 21, 2020 $0.00056
-24.80%
$-- $8
Nov 20, 2020 $0.000745
+39.33%
$-- $12
Nov 19, 2020 $0.000534
+0.14%
$-- $115
Nov 18, 2020 $0.000534
+0.96%
$-- $12
Nov 17, 2020 $0.000529
-36.63%
$-- $79
Nov 16, 2020 $0.000835
+74.39%
$-- $103
Nov 15, 2020 $0.000479
-0.61%
$-- $18