Treasure SL Historical Data

TSL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $1.16
-25.20%
$-- $15,473
Mar 8, 2020 $1.55
-22.32%
$-- $1,837
Mar 7, 2020 $1.99
-14.26%
$-- $1,772
Mar 6, 2020 $2.32
+59.74%
$-- $29,747
Mar 5, 2020 $1.45
+24.51%
$-- $14,052
Mar 4, 2020 $1.17
-2.07%
$-- $6,482
Mar 3, 2020 $1.19
-1.30%
$-- $10,101
Mar 2, 2020 $1.21
-49.73%
$-- $23,467
Mar 1, 2020 $2.4
+323.56%
$-- $2,423
Feb 29, 2020 $0.568
-80.50%
$-- $768
Feb 28, 2020 $2.91
+240.74%
$-- $42,728
Feb 27, 2020 $0.854
-34.74%
$-- $1,474
Feb 26, 2020 $1.31
+72.02%
$-- $11,834
Feb 25, 2020 $0.762
-17.68%
$-- $4,233
Feb 24, 2020 $0.925
-5.56%
$-- $704
Feb 23, 2020 $0.98
+102.18%
$-- $1,143
Feb 22, 2020 $0.389
-64.47%
$-- $1
Feb 21, 2020 $1.09
+51.24%
$-- $6,270
Feb 20, 2020 $0.724
-13.45%
$-- $774
Feb 19, 2020 $0.836
+61.05%
$-- $1,782
Feb 18, 2020 $0.519
+302.35%
$-- $1,183
Feb 17, 2020 $0.129
+51.35%
$-- $36,990
Feb 16, 2020 $0.0853
-10.51%
$-- $106,208
Feb 15, 2020 $0.0954
+8.31%
$-- $43,577
Feb 14, 2020 $0.088
+3.21%
$-- $72,966
Feb 13, 2020 $0.0853
-59.19%
$-- $72,677
Feb 12, 2020 $0.209
+14.76%
$-- $31,665
Feb 11, 2020 $0.182
+638.65%
$-- $22,293
Feb 10, 2020 $0.0247
+144.65%
$-- $9,385
Feb 9, 2020 $0.0101
+49.83%
$-- $702
Feb 8, 2020 $0.00673
-89.91%
$-- $83
Feb 7, 2020 $0.0667
-49.71%
$-- $100
Feb 6, 2020 $0.133
+521.03%
$-- $3
Feb 5, 2020 $0.0214
-87.42%
$-- $28,966
Feb 4, 2020 $0.17
+63.08%
$-- $12,387
Feb 3, 2020 $0.104
+0.62%
$-- $14,301
Feb 2, 2020 $0.103
-0.05%
$-- $41,938
Feb 1, 2020 $0.104
+0.12%
$-- $59,500
Jan 31, 2020 $0.103
-5.82%
$-- $35,150
Jan 30, 2020 $0.11
+18.44%
$-- $235
Jan 29, 2020 $0.0927
+0.01%
$-- $16
Jan 28, 2020 $0.703
+0.20%
$-- $4
Jan 27, 2020 $0.702
+3.83%
$-- $4
Jan 26, 2020 $0.676
-13.09%
$-- $11
Jan 25, 2020 $0.778
-23.14%
$-- $11,886
Jan 14, 2020 $0.0518
+6.69%
$-- $1
Jan 13, 2020 $0.0485
+0.78%
$-- $1
Jan 8, 2020 $0.00117
+1.56%
$-- $31
Jan 7, 2020 $0.00115
+31.31%
$-- $315
Dec 15, 2019 $0.000788
+0.61%
$-- $7