Treasure SL Historical Data

TSL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 1.16
-25.20%
$ -- $ 15,473
Mar 8, 2020 $ 1.55
-22.32%
$ -- $ 1,837
Mar 7, 2020 $ 1.99
-14.26%
$ -- $ 1,772
Mar 6, 2020 $ 2.32
+59.74%
$ -- $ 29,747
Mar 5, 2020 $ 1.45
+24.51%
$ -- $ 14,052
Mar 4, 2020 $ 1.17
-2.07%
$ -- $ 6,482
Mar 3, 2020 $ 1.19
-1.30%
$ -- $ 10,101
Mar 2, 2020 $ 1.21
-49.73%
$ -- $ 23,467
Mar 1, 2020 $ 2.4
+323.56%
$ -- $ 2,423
Feb 29, 2020 $ 0.568
-80.50%
$ -- $ 768
Feb 28, 2020 $ 2.91
+240.74%
$ -- $ 42,728
Feb 27, 2020 $ 0.854
-34.74%
$ -- $ 1,474
Feb 26, 2020 $ 1.31
+72.02%
$ -- $ 11,834
Feb 25, 2020 $ 0.762
-17.68%
$ -- $ 4,233
Feb 24, 2020 $ 0.925
-5.56%
$ -- $ 704
Feb 23, 2020 $ 0.98
+102.18%
$ -- $ 1,143
Feb 22, 2020 $ 0.389
-64.47%
$ -- $ 1
Feb 21, 2020 $ 1.09
+51.24%
$ -- $ 6,270
Feb 20, 2020 $ 0.724
-13.45%
$ -- $ 774
Feb 19, 2020 $ 0.836
+61.05%
$ -- $ 1,782
Feb 18, 2020 $ 0.519
+302.35%
$ -- $ 1,183
Feb 17, 2020 $ 0.129
+51.35%
$ -- $ 36,990
Feb 16, 2020 $ 0.0853
-10.51%
$ -- $ 106,208
Feb 15, 2020 $ 0.0954
+8.31%
$ -- $ 43,577
Feb 14, 2020 $ 0.088
+3.21%
$ -- $ 72,966
Feb 13, 2020 $ 0.0853
-59.19%
$ -- $ 72,677
Feb 12, 2020 $ 0.209
+14.76%
$ -- $ 31,665
Feb 11, 2020 $ 0.182
+638.65%
$ -- $ 22,293
Feb 10, 2020 $ 0.0247
+144.65%
$ -- $ 9,385
Feb 9, 2020 $ 0.0101
+49.83%
$ -- $ 702
Feb 8, 2020 $ 0.00673
-89.91%
$ -- $ 83
Feb 7, 2020 $ 0.0667
-49.71%
$ -- $ 100
Feb 6, 2020 $ 0.133
+521.03%
$ -- $ 3
Feb 5, 2020 $ 0.0214
-87.42%
$ -- $ 28,966
Feb 4, 2020 $ 0.17
+63.08%
$ -- $ 12,387
Feb 3, 2020 $ 0.104
+0.62%
$ -- $ 14,301
Feb 2, 2020 $ 0.103
-0.05%
$ -- $ 41,938
Feb 1, 2020 $ 0.104
+0.12%
$ -- $ 59,500
Jan 31, 2020 $ 0.103
-5.82%
$ -- $ 35,150
Jan 30, 2020 $ 0.11
+18.44%
$ -- $ 235
Jan 29, 2020 $ 0.0927
+0.01%
$ -- $ 16
Jan 28, 2020 $ 0.703
+0.20%
$ -- $ 4
Jan 27, 2020 $ 0.702
+3.83%
$ -- $ 4
Jan 26, 2020 $ 0.676
-13.09%
$ -- $ 11
Jan 25, 2020 $ 0.778
-23.14%
$ -- $ 11,886
Jan 14, 2020 $ 0.0518
+6.69%
$ -- $ 1
Jan 13, 2020 $ 0.0485
+0.78%
$ -- $ 1
Jan 8, 2020 $ 0.00117
+1.56%
$ -- $ 31
Jan 7, 2020 $ 0.00115
+31.31%
$ -- $ 315
Dec 15, 2019 $ 0.000788
+0.61%
$ -- $ 7