Treasure SL Historical Data

TSL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000783
-1.77%
$ -- $ 7
Dec 11, 2019 $ 0.000217
-0.54%
$ -- $ 1
Dec 10, 2019 $ 0.000219
-73.11%
$ -- $ 124
Dec 9, 2019 $ 0.000813
+78.87%
$ -- $ 1
Dec 8, 2019 $ 0.000454
+21.22%
$ -- $ 37
Dec 7, 2019 $ 0.000303
-0.11%
$ -- $ 25
Dec 6, 2019 $ 0.000304
-63.17%
$ -- $ 325
Dec 5, 2019 $ 0.000827
-43.54%
$ -- $ 31
Dec 4, 2019 $ 0.00148
-4.84%
$ -- $ 95
Dec 3, 2019 $ 0.00155
-15.82%
$ -- $ 3,177
Dec 2, 2019 $ 0.00184
+12.58%
$ -- $ 66
Dec 1, 2019 $ 0.00164
+13.53%
$ -- $ 75
Nov 30, 2019 $ 0.00144
-15.69%
$ -- $ 340
Nov 29, 2019 $ 0.00171
+90.57%
$ -- $ 664
Nov 28, 2019 $ 0.000898
-37.47%
$ -- $ 296
Nov 27, 2019 $ 0.00144
-66.11%
$ -- $ 2,963
Nov 26, 2019 $ 0.00425
-14.68%
$ -- $ 354
Nov 25, 2019 $ 0.00496
-1.30%
$ -- $ 714
Nov 24, 2019 $ 0.00503
-2.58%
$ -- $ 173
Nov 23, 2019 $ 0.00516
+2.46%
$ -- $ 1,034
Nov 22, 2019 $ 0.00502
-7.61%
$ -- $ 2,226
Nov 21, 2019 $ 0.00543
-15.93%
$ -- $ 320
Nov 20, 2019 $ 0.00646
+162.19%
$ -- $ 3,902
Nov 19, 2019 $ 0.00246
+48.63%
$ -- $ 135
Nov 18, 2019 $ 0.00166
-14.47%
$ -- $ 447
Nov 17, 2019 $ 0.00194
+19.15%
$ -- $ 82
Nov 16, 2019 $ 0.00163
+0.79%
$ -- $ 79
Nov 15, 2019 $ 0.00162
-15.43%
$ -- $ 16
Nov 14, 2019 $ 0.00191
-0.97%
$ -- $ 9
Nov 13, 2019 $ 0.00167
-0.96%
$ -- $ 66
Nov 12, 2019 $ 0.00169
-19.78%
$ -- $ 67
Nov 11, 2019 $ 0.0021
+10.47%
$ -- $ 131
Nov 10, 2019 $ 0.00191
+19.45%
$ -- $ 47
Nov 9, 2019 $ 0.0016
-21.53%
$ -- $ 79
Nov 8, 2019 $ 0.00203
-0.84%
$ -- $ 9
Nov 3, 2019 $ 0.00229
-1.81%
$ -- $ 18
Nov 2, 2019 $ 0.00233
+39.91%
$ -- $ 839
Oct 29, 2019 $ 0.00102
+1.10%
$ -- $ 38
Oct 28, 2019 $ 0.00101
-1.83%
$ -- $ 37
Oct 27, 2019 $ 0.002
+3.30%
$ -- $ 40
Oct 26, 2019 $ 0.00193
+1.75%
$ -- $ 39
Oct 25, 2019 $ 0.00166
+0.10%
$ -- $ 3
Oct 24, 2019 $ 0.00166
-0.27%
$ -- $ 3
Oct 23, 2019 $ 0.00166
+38.12%
$ -- $ 104
Oct 21, 2019 $ 0.00184
-42.16%
$ -- $ 163
Oct 20, 2019 $ 0.00318
+119.40%
$ -- $ 812
Oct 19, 2019 $ 0.00145
-40.05%
$ -- $ 87
Oct 18, 2019 $ 0.00242
-23.73%
$ -- $ 24
Oct 17, 2019 $ 0.00317
+41.72%
$ -- $ 1,444
Oct 16, 2019 $ 0.00136
-2.06%
$ -- $ 22