Treasure SL Historical Data

TSL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.000783
-1.77%
$-- $7
Dec 11, 2019 $0.000217
-0.54%
$-- $1
Dec 10, 2019 $0.000219
-73.11%
$-- $124
Dec 9, 2019 $0.000813
+78.87%
$-- $1
Dec 8, 2019 $0.000454
+21.22%
$-- $37
Dec 7, 2019 $0.000303
-0.11%
$-- $25
Dec 6, 2019 $0.000304
-63.17%
$-- $325
Dec 5, 2019 $0.000827
-43.54%
$-- $31
Dec 4, 2019 $0.00148
-4.84%
$-- $95
Dec 3, 2019 $0.00155
-15.82%
$-- $3,177
Dec 2, 2019 $0.00184
+12.58%
$-- $66
Dec 1, 2019 $0.00164
+13.53%
$-- $75
Nov 30, 2019 $0.00144
-15.69%
$-- $340
Nov 29, 2019 $0.00171
+90.57%
$-- $664
Nov 28, 2019 $0.000898
-37.47%
$-- $296
Nov 27, 2019 $0.00144
-66.11%
$-- $2,963
Nov 26, 2019 $0.00425
-14.68%
$-- $354
Nov 25, 2019 $0.00496
-1.30%
$-- $714
Nov 24, 2019 $0.00503
-2.58%
$-- $173
Nov 23, 2019 $0.00516
+2.46%
$-- $1,034
Nov 22, 2019 $0.00502
-7.61%
$-- $2,226
Nov 21, 2019 $0.00543
-15.93%
$-- $320
Nov 20, 2019 $0.00646
+162.19%
$-- $3,902
Nov 19, 2019 $0.00246
+48.63%
$-- $135
Nov 18, 2019 $0.00166
-14.47%
$-- $447
Nov 17, 2019 $0.00194
+19.15%
$-- $82
Nov 16, 2019 $0.00163
+0.79%
$-- $79
Nov 15, 2019 $0.00162
-15.43%
$-- $16
Nov 14, 2019 $0.00191
-0.97%
$-- $9
Nov 13, 2019 $0.00167
-0.96%
$-- $66
Nov 12, 2019 $0.00169
-19.78%
$-- $67
Nov 11, 2019 $0.0021
+10.47%
$-- $131
Nov 10, 2019 $0.00191
+19.45%
$-- $47
Nov 9, 2019 $0.0016
-21.53%
$-- $79
Nov 8, 2019 $0.00203
-0.84%
$-- $9
Nov 3, 2019 $0.00229
-1.81%
$-- $18
Nov 2, 2019 $0.00233
+39.91%
$-- $839
Oct 29, 2019 $0.00102
+1.10%
$-- $38
Oct 28, 2019 $0.00101
-1.83%
$-- $37
Oct 27, 2019 $0.002
+3.30%
$-- $40
Oct 26, 2019 $0.00193
+1.75%
$-- $39
Oct 25, 2019 $0.00166
+0.10%
$-- $3
Oct 24, 2019 $0.00166
-0.27%
$-- $3
Oct 23, 2019 $0.00166
+38.12%
$-- $104
Oct 21, 2019 $0.00184
-42.16%
$-- $163
Oct 20, 2019 $0.00318
+119.40%
$-- $812
Oct 19, 2019 $0.00145
-40.05%
$-- $87
Oct 18, 2019 $0.00242
-23.73%
$-- $24
Oct 17, 2019 $0.00317
+41.72%
$-- $1,444
Oct 16, 2019 $0.00136
-2.06%
$-- $22