Treasure SL Historical Data

TSL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.00139
-29.93%
$-- $36
Oct 14, 2019 $0.00198
+83.50%
$-- $59
Oct 13, 2019 $0.00108
-7.29%
$-- $11
Oct 12, 2019 $0.00117
-6.22%
$-- $77
Oct 11, 2019 $0.00125
-14.28%
$-- $22
Oct 10, 2019 $0.00145
+5.42%
$-- $253
Oct 9, 2019 $0.00137
-61.16%
$-- $330
Oct 8, 2019 $0.00353
+166.78%
$-- $249
Oct 7, 2019 $0.00132
+11.34%
$-- $44
Oct 6, 2019 $0.00119
+155.23%
$-- $720
Oct 5, 2019 $0.000467
-87.51%
$-- $553
Oct 4, 2019 $0.00375
+203.86%
$-- $1,734
Oct 3, 2019 $0.00289
-8.54%
$-- $41
Oct 2, 2019 $0.00316
+87.95%
$-- $52
Oct 1, 2019 $0.00168
-63.14%
$-- $832
Sep 30, 2019 $0.00456
+108.35%
$-- $9
Sep 29, 2019 $0.00219
-55.13%
$-- $90
Sep 28, 2019 $0.00488
+2.20%
$-- $497
Sep 27, 2019 $0.00477
+179.87%
$-- $1,754
Sep 26, 2019 $0.00171
-4.10%
$-- $53
Sep 25, 2019 $0.00178
-12.96%
$-- $60
Sep 24, 2019 $0.00202
-5.38%
$-- $835
Sep 23, 2019 $0.00214
-24.08%
$-- $251
Sep 22, 2019 $0.00281
+7.88%
$-- $46
Sep 21, 2019 $0.00261
-11.53%
$-- $191
Sep 20, 2019 $0.00295
-2.49%
$-- $49
Sep 19, 2019 $0.00302
+34.71%
$-- $1,596
Sep 18, 2019 $0.00224
+0.28%
$-- $21
Sep 17, 2019 $0.00224
+4.68%
$-- $21
Sep 16, 2019 $0.00227
+0.72%
$-- $36
Sep 15, 2019 $0.00225
-0.30%
$-- $48
Sep 14, 2019 $0.00226
-15.13%
$-- $66
Sep 13, 2019 $0.00266
+1.90%
$-- $69
Sep 12, 2019 $0.00261
-13.56%
$-- $207
Sep 11, 2019 $0.00301
-5.75%
$-- $297
Sep 10, 2019 $0.0032
-6.79%
$-- $1,899
Sep 9, 2019 $0.00343
+13.71%
$-- $60
Sep 8, 2019 $0.00302
-12.45%
$-- $646
Sep 7, 2019 $0.00344
-4.38%
$-- $178
Sep 6, 2019 $0.00361
-22.04%
$-- $1,141
Sep 5, 2019 $0.00462
-24.17%
$-- $1,234
Sep 4, 2019 $0.00608
-27.88%
$-- $4,389
Sep 3, 2019 $0.00843
-6.54%
$-- $1,684
Sep 2, 2019 $0.00902
+4.22%
$-- $1,724
Sep 1, 2019 $0.00868
+1.62%
$-- $2,470
Aug 31, 2019 $0.00854
+1.61%
$-- $1,418
Aug 30, 2019 $0.00841
+26.07%
$-- $2,041
Aug 29, 2019 $0.00667
-21.52%
$-- $365
Aug 28, 2019 $0.0085
+4.81%
$-- $1,989
Aug 27, 2019 $0.00811
-18.49%
$-- $975