Treasure SL Historical Data

TSL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.0000361
-1.34%
$-- $0
Jul 12, 2022 $0.0000366
-3.27%
$-- $0
Jul 11, 2022 $0.0000379
-3.27%
$-- $0
Jul 10, 2022 $0.0000393
-3.06%
$-- $0
Jul 9, 2022 $0.0000405
-0.20%
$-- $0
Jul 8, 2022 $0.000041
-0.11%
$-- $1
Jul 7, 2022 $0.000041
+6.53%
$-- $1
Jul 6, 2022 $0.0000385
+2.41%
$-- $2
Jul 5, 2022 $0.0000376
-0.64%
$-- $0.1
Jul 4, 2022 $0.0000379
+5.05%
$-- $0.1
Jul 3, 2022 $0.0000361
-3.02%
$-- $2
Jul 2, 2022 $0.0000372
-0.18%
$-- $0
Jul 1, 2022 $0.0000373
-2.34%
$-- $0
Jun 30, 2022 $0.0000381
-0.87%
$-- $1
Jun 29, 2022 $0.0000384
+0.30%
$-- $1
Jun 28, 2022 $0.0000383
-1.54%
$-- $94
Jun 27, 2022 $0.0000389
-1.64%
$-- $371
Jun 26, 2022 $0.0000395
-2.14%
$-- $90
Jun 25, 2022 $0.0000405
+1.16%
$-- $0
Jun 24, 2022 $0.00004
+0.78%
$-- $0
Jun 23, 2022 $0.0000397
+5.71%
$-- $0
Jun 22, 2022 $0.0000376
-3.48%
$-- $0
Jun 21, 2022 $0.000039
+0.63%
$-- $0
Jun 20, 2022 $0.0000388
+0.26%
$-- $0
Jun 19, 2022 $0.0000387
+8.36%
$-- $0
Jun 18, 2022 $0.0000358
-7.15%
$-- $0
Jun 17, 2022 $0.0000385
+0.41%
$-- $0
Jun 16, 2022 $0.0000384
-9.71%
$-- $0.01
Jun 15, 2022 $0.0000424
+1.62%
$-- $0.01
Jun 14, 2022 $0.0000418
-1.06%
$-- $0.01
Jun 13, 2022 $0.0000423
-15.80%
$-- $0.01
Jun 12, 2022 $0.0000504
-5.69%
$-- $0
Jun 11, 2022 $0.0000534
-2.50%
$-- $0.01
Jun 10, 2022 $0.0000547
-3.39%
$-- $0.01
Jun 9, 2022 $0.0000567
-0.36%
$-- $0.01
Jun 8, 2022 $0.0000569
-2.91%
$-- $0.01
Jun 7, 2022 $0.0000586
-0.62%
$-- $0
Jun 6, 2022 $0.000059
+4.78%
$-- $0.01
Jun 5, 2022 $0.0000563
+0.32%
$-- $0
Jun 4, 2022 $0.0000561
+0.43%
$-- $0
Jun 3, 2022 $0.0000559
-2.28%
$-- $0
Jun 2, 2022 $0.0000572
+2.03%
$-- $22
Jun 1, 2022 $0.0000561
-6.33%
$-- $0
May 31, 2022 $0.0000599
+0.21%
$-- $0
May 30, 2022 $0.0000598
+7.63%
$-- $0
May 29, 2022 $0.0000555
+1.49%
$-- $0
May 28, 2022 $0.0000547
+1.42%
$-- $0
May 27, 2022 $0.0000539
-2.22%
$-- $115
May 26, 2022 $0.0000552
-0.65%
$-- $563
May 25, 2022 $0.0000556
+4.48%
$-- $516