Treasure SL Historical Data

TSL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.0000533
+2.42%
$-- $484
May 23, 2022 $0.000052
-4.18%
$-- $498
May 22, 2022 $0.0000544
+4.41%
$-- $500
May 21, 2022 $0.0000521
+0.88%
$-- $191
May 20, 2022 $0.0000517
-3.38%
$-- $0
May 19, 2022 $0.0000536
+6.03%
$-- $0
May 18, 2022 $0.0000505
-5.51%
$-- $251
May 17, 2022 $0.0000535
+1.96%
$-- $172
May 16, 2022 $0.0000525
-4.23%
$-- $1
May 15, 2022 $0.0000549
+3.97%
$-- $0
May 14, 2022 $0.0000529
+2.99%
$-- $0.01
May 13, 2022 $0.0000514
+1.00%
$-- $0.01
May 12, 2022 $0.000051
+0.01%
$-- $0.01
May 11, 2022 $0.0000508
-6.62%
$-- $0.01
May 10, 2022 $0.0000544
+2.01%
$-- $0.01
May 9, 2022 $0.0000533
-10.79%
$-- $3
May 8, 2022 $0.0000596
-4.23%
$-- $0
May 7, 2022 $0.0000623
-1.97%
$-- $1
May 6, 2022 $0.0000636
-4.96%
$-- $1
May 5, 2022 $0.0000669
-15.34%
$-- $4
May 4, 2022 $0.0000791
-22.66%
$-- $59
May 3, 2022 $0.000102
-34.02%
$-- $4
May 2, 2022 $0.000155
+0.32%
$-- $0
May 1, 2022 $0.000155
+2.17%
$-- $0
Apr 30, 2022 $0.000151
-2.37%
$-- $0
Apr 29, 2022 $0.000155
-10.37%
$-- $5
Apr 28, 2022 $0.000173
-1.91%
$-- $1
Apr 27, 2022 $0.000177
+3.07%
$-- $0
Apr 26, 2022 $0.000171
-7.15%
$-- $1
Apr 25, 2022 $0.000185
+1.79%
$-- $0.1
Apr 24, 2022 $0.000181
-2.29%
$-- $1
Apr 23, 2022 $0.000186
-0.53%
$-- $1
Apr 22, 2022 $0.000187
-12.36%
$-- $14
Apr 21, 2022 $0.000213
-1.13%
$-- $28
Apr 20, 2022 $0.000216
+9.76%
$-- $106
Apr 19, 2022 $0.000197
+18.20%
$-- $650
Apr 18, 2022 $0.000166
+2.71%
$-- $2,548
Apr 17, 2022 $0.000162
-1.68%
$-- $4,614
Apr 16, 2022 $0.000165
+0.68%
$-- $2,393
Apr 15, 2022 $0.000164
+1.46%
$-- $0
Apr 14, 2022 $0.000162
-3.36%
$-- $0
Apr 13, 2022 $0.000167
+2.74%
$-- $1,685
Apr 12, 2022 $0.000163
+0.77%
$-- $0
Apr 11, 2022 $0.000161
-6.13%
$-- $2,932
Apr 10, 2022 $0.000172
+0.24%
$-- $5,628
Apr 9, 2022 $0.000172
+1.02%
$-- $5,495
Apr 8, 2022 $0.00017
-2.61%
$-- $4,877
Apr 7, 2022 $0.000175
-0.71%
$-- $4,027
Apr 6, 2022 $0.000176
-5.21%
$-- $3,243
Apr 5, 2022 $0.000186
-2.48%
$-- $4,022