Treasure SL Historical Data

TSL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.000191
+0.33%
$-- $0
Apr 3, 2022 $0.00019
+1.28%
$-- $0
Apr 2, 2022 $0.000188
-3.24%
$-- $0.1
Apr 1, 2022 $0.000194
+1.29%
$-- $0
Mar 31, 2022 $0.000192
+4.79%
$-- $511
Mar 30, 2022 $0.000183
+0.86%
$-- $0
Mar 29, 2022 $0.000182
+0.84%
$-- $0
Mar 28, 2022 $0.00018
+2.07%
$-- $1
Mar 27, 2022 $0.000177
+4.35%
$-- $0
Mar 26, 2022 $0.000169
+0.18%
$-- $3
Mar 25, 2022 $0.000169
+1.01%
$-- $0
Mar 24, 2022 $0.000167
+3.37%
$-- $0
Mar 23, 2022 $0.000162
-0.49%
$-- $0
Mar 22, 2022 $0.000163
+3.27%
$-- $0
Mar 21, 2022 $0.000158
-0.01%
$-- $0
Mar 20, 2022 $0.000158
-5.50%
$-- $0
Mar 19, 2022 $0.000167
+7.18%
$-- $1
Mar 18, 2022 $0.000156
-9.04%
$-- $1,085
Mar 17, 2022 $0.000153
-11.83%
$-- $2,518
Mar 16, 2022 $0.000174
+4.09%
$-- $2,613
Mar 15, 2022 $0.000167
-4.57%
$-- $2,704
Mar 14, 2022 $0.000175
+4.72%
$-- $2,782
Mar 13, 2022 $0.000167
-8.54%
$-- $2,813
Mar 12, 2022 $0.000183
+0.35%
$-- $3,072
Mar 11, 2022 $0.000182
-1.53%
$-- $3,020
Mar 10, 2022 $0.000185
-6.32%
$-- $2,984
Mar 9, 2022 $0.000198
+7.30%
$-- $3,362
Mar 8, 2022 $0.000184
+0.99%
$-- $3,052
Mar 7, 2022 $0.000183
-1.10%
$-- $3,177
Mar 6, 2022 $0.000184
-2.49%
$-- $3,063
Mar 5, 2022 $0.000189
-12.97%
$-- $3,842
Mar 4, 2022 $0.000217
-7.87%
$-- $4,358
Mar 3, 2022 $0.000236
-3.95%
$-- $4,249
Mar 2, 2022 $0.000246
+11.93%
$-- $4,863
Mar 1, 2022 $0.000249
+2.48%
$-- $5,017
Feb 28, 2022 $0.000243
+12.99%
$-- $4,895
Feb 27, 2022 $0.000215
-5.05%
$-- $4,402
Feb 26, 2022 $0.000226
-0.60%
$-- $4,329
Feb 25, 2022 $0.000227
-0.98%
$-- $4,693
Feb 24, 2022 $0.00023
+2.01%
$-- $3,446
Feb 23, 2022 $0.000225
+4.61%
$-- $4,240
Feb 22, 2022 $0.000233
+3.17%
$-- $4,089
Feb 21, 2022 $0.000226
-4.51%
$-- $3,746
Feb 20, 2022 $0.000237
-5.65%
$-- $4,702
Feb 19, 2022 $0.000251
-0.48%
$-- $4,988
Feb 18, 2022 $0.000252
-1.43%
$-- $4,392
Feb 17, 2022 $0.000256
-8.28%
$-- $4,397
Feb 16, 2022 $0.000279
+11.01%
$-- $5,379
Feb 15, 2022 $0.000285
-1.19%
$-- $4,080
Feb 14, 2022 $0.000289
+0.79%
$-- $2