Treasure SL Historical Data

TSL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000287
-2.90%
$ -- $ 0
Feb 12, 2022 $ 0.000296
-6.48%
$ -- $ 31
Feb 11, 2022 $ 0.000316
-5.83%
$ -- $ 1
Feb 10, 2022 $ 0.000336
-1.90%
$ -- $ 0
Feb 9, 2022 $ 0.000342
+0.57%
$ -- $ 0
Feb 8, 2022 $ 0.000341
-0.92%
$ -- $ 1
Feb 7, 2022 $ 0.000339
+3.01%
$ -- $ 0
Feb 6, 2022 $ 0.000329
+1.89%
$ -- $ 0
Feb 5, 2022 $ 0.000323
-1.42%
$ -- $ 0.1
Feb 4, 2022 $ 0.000327
+12.71%
$ -- $ 0
Feb 3, 2022 $ 0.000289
-2.84%
$ -- $ 1
Feb 2, 2022 $ 0.000297
+70.40%
$ -- $ 0
Feb 1, 2022 $ 0.000174
-44.35%
$ -- $ 2
Jan 31, 2022 $ 0.000314
+2.05%
$ -- $ 4
Jan 30, 2022 $ 0.000307
-1.29%
$ -- $ 18
Jan 29, 2022 $ 0.000311
+0.66%
$ -- $ 2
Jan 28, 2022 $ 0.00031
+3.07%
$ -- $ 1
Jan 27, 2022 $ 0.000301
+1.42%
$ -- $ 0
Jan 26, 2022 $ 0.000297
+0.53%
$ -- $ 0
Jan 25, 2022 $ 0.000295
+19.85%
$ -- $ 0.1
Jan 24, 2022 $ 0.000247
-14.27%
$ -- $ 1
Jan 23, 2022 $ 0.000288
+21.63%
$ -- $ 12
Jan 22, 2022 $ 0.000237
-21.05%
$ -- $ 5
Jan 21, 2022 $ 0.000299
-10.59%
$ -- $ 1
Jan 20, 2022 $ 0.000334
-3.39%
$ -- $ 0
Jan 19, 2022 $ 0.000346
-0.88%
$ -- $ 0
Jan 18, 2022 $ 0.000349
+1.31%
$ -- $ 6
Jan 17, 2022 $ 0.000344
+17.99%
$ -- $ 2
Jan 16, 2022 $ 0.000291
-14.92%
$ -- $ 4
Jan 15, 2022 $ 0.000343
-2.34%
$ -- $ 3
Jan 14, 2022 $ 0.000351
+1.06%
$ -- $ 0.1
Jan 13, 2022 $ 0.000347
+17.10%
$ -- $ 2
Jan 12, 2022 $ 0.000296
-15.75%
$ -- $ 5
Jan 11, 2022 $ 0.000351
+2.18%
$ -- $ 4
Jan 10, 2022 $ 0.000344
-7.24%
$ -- $ 5
Jan 9, 2022 $ 0.000371
+0.58%
$ -- $ 0
Jan 8, 2022 $ 0.000369
+31.45%
$ -- $ 49
Jan 7, 2022 $ 0.00028
-27.03%
$ -- $ 27
Jan 6, 2022 $ 0.000384
-1.05%
$ -- $ 16
Jan 5, 2022 $ 0.000389
-12.99%
$ -- $ 22
Jan 4, 2022 $ 0.000447
-3.99%
$ -- $ 1
Jan 3, 2022 $ 0.000466
+45.98%
$ -- $ 54
Jan 2, 2022 $ 0.000319
-40.63%
$ -- $ 61
Jan 1, 2022 $ 0.000537
+80.87%
$ -- $ 104
Dec 31, 2021 $ 0.000297
-1.78%
$ -- $ 59
Dec 30, 2021 $ 0.000302
+3.69%
$ -- $ 3
Dec 29, 2021 $ 0.000291
-29.34%
$ -- $ 17
Dec 28, 2021 $ 0.000412
+0.27%
$ -- $ 71
Dec 27, 2021 $ 0.000411
-0.16%
$ -- $ 33
Dec 26, 2021 $ 0.000412
-48.59%
$ -- $ 528