Treasure SL Historical Data

TSL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.000287
-2.90%
$-- $0
Feb 12, 2022 $0.000296
-6.48%
$-- $31
Feb 11, 2022 $0.000316
-5.83%
$-- $1
Feb 10, 2022 $0.000336
-1.90%
$-- $0
Feb 9, 2022 $0.000342
+0.57%
$-- $0
Feb 8, 2022 $0.000341
-0.92%
$-- $1
Feb 7, 2022 $0.000339
+3.01%
$-- $0
Feb 6, 2022 $0.000329
+1.89%
$-- $0
Feb 5, 2022 $0.000323
-1.42%
$-- $0.1
Feb 4, 2022 $0.000327
+12.71%
$-- $0
Feb 3, 2022 $0.000289
-2.84%
$-- $1
Feb 2, 2022 $0.000297
+70.40%
$-- $0
Feb 1, 2022 $0.000174
-44.35%
$-- $2
Jan 31, 2022 $0.000314
+2.05%
$-- $4
Jan 30, 2022 $0.000307
-1.29%
$-- $18
Jan 29, 2022 $0.000311
+0.66%
$-- $2
Jan 28, 2022 $0.00031
+3.07%
$-- $1
Jan 27, 2022 $0.000301
+1.42%
$-- $0
Jan 26, 2022 $0.000297
+0.53%
$-- $0
Jan 25, 2022 $0.000295
+19.85%
$-- $0.1
Jan 24, 2022 $0.000247
-14.27%
$-- $1
Jan 23, 2022 $0.000288
+21.63%
$-- $12
Jan 22, 2022 $0.000237
-21.05%
$-- $5
Jan 21, 2022 $0.000299
-10.59%
$-- $1
Jan 20, 2022 $0.000334
-3.39%
$-- $0
Jan 19, 2022 $0.000346
-0.88%
$-- $0
Jan 18, 2022 $0.000349
+1.31%
$-- $6
Jan 17, 2022 $0.000344
+17.99%
$-- $2
Jan 16, 2022 $0.000291
-14.92%
$-- $4
Jan 15, 2022 $0.000343
-2.34%
$-- $3
Jan 14, 2022 $0.000351
+1.06%
$-- $0.1
Jan 13, 2022 $0.000347
+17.10%
$-- $2
Jan 12, 2022 $0.000296
-15.75%
$-- $5
Jan 11, 2022 $0.000351
+2.18%
$-- $4
Jan 10, 2022 $0.000344
-7.24%
$-- $5
Jan 9, 2022 $0.000371
+0.58%
$-- $0
Jan 8, 2022 $0.000369
+31.45%
$-- $49
Jan 7, 2022 $0.00028
-27.03%
$-- $27
Jan 6, 2022 $0.000384
-1.05%
$-- $16
Jan 5, 2022 $0.000389
-12.99%
$-- $22
Jan 4, 2022 $0.000447
-3.99%
$-- $1
Jan 3, 2022 $0.000466
+45.98%
$-- $54
Jan 2, 2022 $0.000319
-40.63%
$-- $61
Jan 1, 2022 $0.000537
+80.87%
$-- $104
Dec 31, 2021 $0.000297
-1.78%
$-- $59
Dec 30, 2021 $0.000302
+3.69%
$-- $3
Dec 29, 2021 $0.000291
-29.34%
$-- $17
Dec 28, 2021 $0.000412
+0.27%
$-- $71
Dec 27, 2021 $0.000411
-0.16%
$-- $33
Dec 26, 2021 $0.000412
-48.59%
$-- $528