Treasure SL Historical Data

TSL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.000804
+158.68%
$-- $115
Dec 24, 2021 $0.000311
-15.75%
$-- $151
Dec 23, 2021 $0.000368
+82.74%
$-- $35
Dec 22, 2021 $0.000202
-6.93%
$-- $293
Dec 21, 2021 $0.000217
+13.78%
$-- $9
Dec 20, 2021 $0.00019
-8.16%
$-- $4
Dec 19, 2021 $0.000208
-77.95%
$-- $139
Dec 18, 2021 $0.000105
+1.16%
$-- $0.01
Dec 17, 2021 $0.000104
-5.33%
$-- $0.1
Dec 16, 2021 $0.00011
+0.08%
$-- $3
Dec 15, 2021 $0.00011
-7.95%
$-- $2
Dec 14, 2021 $0.00012
+0.99%
$-- $0.01
Dec 13, 2021 $0.000119
-5.19%
$-- $0
Dec 12, 2021 $0.000128
+1.91%
$-- $0
Dec 11, 2021 $0.000126
+2.16%
$-- $8
Dec 10, 2021 $0.000123
+30.49%
$-- $0.1
Dec 9, 2021 $0.0000951
-5.17%
$-- $0
Dec 8, 2021 $0.0001
+5.91%
$-- $2
Dec 7, 2021 $0.0000946
+0.07%
$-- $2
Dec 6, 2021 $0.0000945
-3.66%
$-- $19
Dec 5, 2021 $0.0000979
+0.13%
$-- $1
Dec 4, 2021 $0.0000975
-8.43%
$-- $12
Dec 3, 2021 $0.000106
-4.94%
$-- $6
Dec 2, 2021 $0.000112
+3.06%
$-- $0
Dec 1, 2021 $0.000109
+2.27%
$-- $0.001
Nov 30, 2021 $0.000106
-1.20%
$-- $15
Nov 29, 2021 $0.000108
-0.02%
$-- $4
Nov 28, 2021 $0.000108
+5.64%
$-- $4
Nov 27, 2021 $0.000102
+1.47%
$-- $0
Nov 26, 2021 $0.0001
-8.97%
$-- $0
Nov 25, 2021 $0.00011
+2.36%
$-- $4
Nov 24, 2021 $0.000107
-0.42%
$-- $6
Nov 23, 2021 $0.000108
+1.68%
$-- $10
Nov 22, 2021 $0.000106
-4.80%
$-- $2
Nov 21, 2021 $0.000112
-5.86%
$-- $2
Nov 20, 2021 $0.000119
+4.13%
$-- $0
Nov 19, 2021 $0.000114
+2.04%
$-- $2
Nov 18, 2021 $0.000111
-19.68%
$-- $6
Nov 17, 2021 $0.000139
+8.70%
$-- $5
Nov 16, 2021 $0.000128
-28.68%
$-- $9
Nov 15, 2021 $0.00018
-4.36%
$-- $10
Nov 14, 2021 $0.000187
-2.10%
$-- $1,990
Nov 13, 2021 $0.000191
+44.72%
$-- $1,963
Nov 12, 2021 $0.000132
-33.96%
$-- $1,962
Nov 11, 2021 $0.0002
-0.11%
$-- $2
Nov 10, 2021 $0.000201
+36.12%
$-- $1
Nov 9, 2021 $0.000147
-29.58%
$-- $1
Nov 8, 2021 $0.000209
+6.60%
$-- $76
Nov 7, 2021 $0.000195
+1.83%
$-- $219
Nov 6, 2021 $0.000192
+77.61%
$-- $130