Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.173
+1.14%
$1.73 billion $109,733
Jun 12, 2025 $0.171
+1.06%
$1.71 billion $106,250
Jun 11, 2025 $0.169
-1.22%
$1.69 billion $107,373
Jun 10, 2025 $0.171
-0.65%
$1.71 billion $104,860
Jun 9, 2025 $0.172
-0.71%
$1.72 billion $108,318
Jun 8, 2025 $0.174
+0.30%
$1.74 billion $105,954
Jun 7, 2025 $0.174
+1.64%
$1.74 billion $106,893
Jun 6, 2025 $0.171
+6.37%
$1.71 billion $107,696
Jun 5, 2025 $0.161
+0.68%
$1.61 billion $99,639
Jun 4, 2025 $0.16
-2.71%
$1.6 billion $97,305
Jun 3, 2025 $0.164
+0.95%
$1.64 billion $97,917
Jun 2, 2025 $0.163
-2.89%
$1.63 billion $101,947
Jun 1, 2025 $0.168
+2.51%
$1.68 billion $104,656
May 31, 2025 $0.163
-1.07%
$1.63 billion $101,136
May 30, 2025 $0.165
+0.60%
$1.65 billion $104,651
May 29, 2025 $0.166
+1.80%
$-- $100,358
May 28, 2025 $0.163
-1.03%
$1.63 billion $100,636
May 27, 2025 $0.165
-2.30%
$1.65 billion $104,659
May 26, 2025 $0.168
+1.32%
$1.68 billion $102,143
May 25, 2025 $0.166
+0.66%
$1.66 billion $103,790
May 24, 2025 $0.165
-0.17%
$1.65 billion $102,042
May 23, 2025 $0.165
+0.60%
$1.65 billion $108,492
May 22, 2025 $0.164
-1.46%
$1.64 billion $101,252
May 21, 2025 $0.167
+0.40%
$1.67 billion $104,385
May 20, 2025 $0.166
-0.81%
$1.66 billion $105,194
May 19, 2025 $0.167
-0.50%
$1.67 billion $101,993
May 18, 2025 $0.168
+0.38%
$1.68 billion $99,202
May 17, 2025 $0.168
-1.19%
$1.68 billion $105,840
May 16, 2025 $0.17
+4.68%
$1.7 billion $102,228
May 15, 2025 $0.162
+3.34%
$1.62 billion $96,978
May 14, 2025 $0.157
-1.98%
$1.57 billion $100,614
May 13, 2025 $0.16
-0.04%
$1.6 billion $100,562
May 12, 2025 $0.16
-1.02%
$1.6 billion $97,227
May 11, 2025 $0.162
+1.43%
$1.62 billion $100,219
May 10, 2025 $0.16
-1.21%
$1.6 billion $101,365
May 9, 2025 $0.162
+0.07%
$1.62 billion $99,607
May 8, 2025 $0.162
-0.68%
$1.62 billion $101,093
May 7, 2025 $0.163
-0.76%
$1.63 billion $99,849
May 6, 2025 $0.164
+0.33%
$1.64 billion $105,273
May 5, 2025 $0.163
-0.84%
$1.63 billion $101,645
May 4, 2025 $0.165
+0.39%
$1.65 billion $100,929
May 3, 2025 $0.164
-0.68%
$1.64 billion $103,490
May 2, 2025 $0.165
+0.46%
$1.65 billion $105,057
May 1, 2025 $0.164
-2.66%
$1.64 billion $105,806
Apr 30, 2025 $0.169
+0.47%
$1.69 billion $106,826
Apr 29, 2025 $0.167
+0.36%
$1.67 billion $103,600
Apr 28, 2025 $0.166
+0.21%
$1.66 billion $106,713
Apr 27, 2025 $0.166
-0.67%
$1.66 billion $101,424
Apr 26, 2025 $0.167
-1.24%
$1.67 billion $103,906
Apr 25, 2025 $0.169
+0.60%
$1.69 billion $106,650