World Causecoin Historical Data

CAUSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.179
-1.82%
$ 1.79 billion $ 119,747
Mar 11, 2025 $ 0.182
+9.04%
$ 1.82 billion $ 112,266
Mar 10, 2025 $ 0.166
-1.26%
$ 1.66 billion $ 110,830
Mar 9, 2025 $ 0.169
+4.06%
$ 1.69 billion $ 109,427
Mar 8, 2025 $ 0.162
-10.08%
$ 1.62 billion $ 110,794
Mar 7, 2025 $ 0.18
-2.86%
$ 1.8 billion $ 109,807
Mar 6, 2025 $ 0.185
+7.21%
$ 1.85 billion $ 116,272
Mar 5, 2025 $ 0.173
-10.16%
$ 1.73 billion $ 109,155
Mar 4, 2025 $ 0.192
+4.54%
$ 1.92 billion $ 119,710
Mar 3, 2025 $ 0.184
-8.42%
$ 1.84 billion $ 116,805
Mar 2, 2025 $ 0.201
+2.56%
$ 2.01 billion $ 123,720
Mar 1, 2025 $ 0.195
-4.05%
$ 1.95 billion $ 129,442
Feb 28, 2025 $ 0.203
+20.64%
$ 2.03 billion $ 118,771
Feb 27, 2025 $ 0.169
+6.45%
$ 1.69 billion $ 114,793
Feb 26, 2025 $ 0.164
-15.81%
$ 1.64 billion $ 58,079
Feb 25, 2025 $ 0.195
+0.27%
$ 1.95 billion $ 9,698
Feb 24, 2025 $ 0.194
-0.30%
$ 1.94 billion $ 4,905
Feb 23, 2025 $ 0.195
+0.00%
$ -- $ 121
Feb 22, 2025 $ 0.195
+0.00%
$ 1.95 billion $ 121
Feb 21, 2025 $ 0.198
-3.15%
$ 1.98 billion $ 31,638
Feb 20, 2025 $ 0.204
+1.99%
$ 2.04 billion $ 36,402
Feb 19, 2025 $ 0.2
+2.29%
$ 2 billion $ 13,354
Feb 18, 2025 $ 0.196
-1.66%
$ 1.96 billion $ 36,188
Feb 17, 2025 $ 0.199
-0.44%
$ 1.99 billion $ 23,103
Feb 16, 2025 $ 0.2
-1.22%
$ 2 billion $ 40,768
Feb 15, 2025 $ 0.202
+0.19%
$ 2.02 billion $ 36,691
Feb 14, 2025 $ 0.202
+0.88%
$ 2.02 billion $ 33,058
Feb 13, 2025 $ 0.2
-33.32%
$ 2 billion $ 33,661
Feb 12, 2025 $ 0.167
+14.27%
$ 1.67 billion $ 10,562
Feb 11, 2025 $ 0.146
-26.08%
$ 1.46 billion $ 36,550
Feb 10, 2025 $ 0.197
-2.30%
$ 1.97 billion $ 14,139
Feb 9, 2025 $ 0.202
-0.01%
$ 2.02 billion $ 30,269
Feb 8, 2025 $ 0.202
+0.30%
$ 2.02 billion $ 57,326
Feb 7, 2025 $ 0.201
+0.54%
$ 2.01 billion $ 7,005
Feb 6, 2025 $ 0.2
-0.23%
$ 2 billion $ 28,674
Feb 5, 2025 $ 0.2
+2.06%
$ 2 billion $ 39,710
Feb 4, 2025 $ 0.196
+0.00%
$ 1.96 billion $ 54,157
Feb 3, 2025 $ 0.196
-2.16%
$ 1.96 billion $ 33,413
Feb 2, 2025 $ 0.2
-3.20%
$ 2 billion $ 43,518
Feb 1, 2025 $ 0.207
-1.43%
$ 2.07 billion $ 46,208
Jan 31, 2025 $ 0.21
-2.89%
$ 2.1 billion $ 31,288
Jan 30, 2025 $ 0.216
+2.20%
$ 2.16 billion $ 40,464
Jan 29, 2025 $ 0.211
+1.63%
$ 2.11 billion $ 29,708
Jan 28, 2025 $ 0.208
+0.71%
$ 2.08 billion $ 33,414
Jan 27, 2025 $ 0.206
+0.80%
$ 2.06 billion $ 39,734
Jan 26, 2025 $ 0.205
-0.08%
$ 2.05 billion $ 35,621
Jan 25, 2025 $ 0.205
+8.19%
$ 2.05 billion $ 33,938
Jan 24, 2025 $ 0.19
-1.89%
$ 1.9 billion $ 19,334
Jan 23, 2025 $ 0.206
-1.26%
$ -- $ 16,209
Jan 22, 2025 $ 0.209
-13.01%
$ 2.09 billion $ 13,346