Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.127
-13.50%
$1.26 billion $84,522
Aug 1, 2025 $0.146
-4.67%
$1.47 billion $93,238
Jul 31, 2025 $0.154
-0.16%
$1.54 billion $97,754
Jul 30, 2025 $0.153
-2.52%
$1.53 billion $90,529
Jul 29, 2025 $0.155
-9.88%
$1.55 billion $95,981
Jul 28, 2025 $0.172
+10.11%
$1.72 billion $100,614
Jul 27, 2025 $0.156
+0.22%
$1.56 billion $95,438
Jul 26, 2025 $0.156
-1.29%
$1.56 billion $91,114
Jul 25, 2025 $0.158
-1.50%
$1.58 billion $95,324
Jul 24, 2025 $0.16
+2.33%
$1.6 billion $99,790
Jul 23, 2025 $0.156
-0.91%
$1.56 billion $99,940
Jul 22, 2025 $0.158
+4.83%
$1.58 billion $96,857
Jul 21, 2025 $0.151
-8.02%
$1.51 billion $95,304
Jul 20, 2025 $0.164
-0.72%
$1.64 billion $103,739
Jul 19, 2025 $0.165
-0.16%
$1.65 billion $95,633
Jul 18, 2025 $0.165
-0.30%
$1.65 billion $99,804
Jul 17, 2025 $0.166
-0.31%
$1.66 billion $100,550
Jul 16, 2025 $0.166
-2.07%
$1.66 billion $97,895
Jul 15, 2025 $0.17
+1.25%
$1.7 billion $99,662
Jul 14, 2025 $0.168
-0.46%
$1.68 billion $102,201
Jul 13, 2025 $0.168
-0.46%
$1.68 billion $103,122
Jul 12, 2025 $0.169
-0.38%
$1.69 billion $100,526
Jul 11, 2025 $0.17
+1.79%
$1.7 billion $95,712
Jul 10, 2025 $0.167
-1.24%
$1.67 billion $100,769
Jul 9, 2025 $0.169
+1.14%
$1.69 billion $101,520
Jul 8, 2025 $0.167
+0.07%
$1.67 billion $102,308
Jul 7, 2025 $0.167
-1.04%
$1.67 billion $103,936
Jul 6, 2025 $0.168
-0.66%
$1.68 billion $99,720
Jul 5, 2025 $0.17
+1.00%
$1.7 billion $98,634
Jul 4, 2025 $0.168
-0.51%
$1.68 billion $101,103
Jul 3, 2025 $0.169
+0.63%
$1.69 billion $99,671
Jul 2, 2025 $0.168
+0.16%
$1.68 billion $95,583
Jul 1, 2025 $0.168
+0.82%
$1.68 billion $100,181
Jun 30, 2025 $0.166
-1.40%
$1.66 billion $99,611
Jun 29, 2025 $0.169
+1.03%
$1.69 billion $103,153
Jun 28, 2025 $0.167
-1.00%
$1.67 billion $106,467
Jun 27, 2025 $0.169
+0.04%
$1.69 billion $104,409
Jun 26, 2025 $0.169
+0.57%
$1.69 billion $101,301
Jun 25, 2025 $0.167
+0.72%
$1.67 billion $103,346
Jun 24, 2025 $0.166
+0.99%
$1.66 billion $103,228
Jun 23, 2025 $0.165
+0.18%
$1.65 billion $98,869
Jun 22, 2025 $0.164
-2.88%
$1.64 billion $98,059
Jun 21, 2025 $0.169
-0.15%
$1.69 billion $106,199
Jun 20, 2025 $0.169
-0.59%
$1.69 billion $106,341
Jun 19, 2025 $0.17
-1.36%
$1.7 billion $108,402
Jun 18, 2025 $0.173
-1.98%
$1.73 billion $108,305
Jun 17, 2025 $0.177
+1.62%
$1.77 billion $108,239
Jun 16, 2025 $0.174
-1.01%
$1.74 billion $106,558
Jun 15, 2025 $0.176
+2.28%
$1.76 billion $103,791
Jun 14, 2025 $0.172
-0.64%
$1.72 billion $105,754