Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Causecoin Historical Data

CAUSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.168
-0.29%
$1.68 billion $107,071
Apr 23, 2025 $0.168
+0.16%
$1.68 billion $104,373
Apr 22, 2025 $0.168
+0.82%
$1.68 billion $106,718
Apr 21, 2025 $0.167
-0.27%
$1.67 billion $105,614
Apr 20, 2025 $0.167
-0.39%
$1.67 billion $104,182
Apr 19, 2025 $0.168
-0.32%
$1.68 billion $107,078
Apr 18, 2025 $0.168
+0.44%
$1.68 billion $108,031
Apr 17, 2025 $0.167
-2.09%
$1.67 billion $104,705
Apr 16, 2025 $0.171
-0.84%
$1.71 billion $107,299
Apr 15, 2025 $0.172
-1.27%
$1.72 billion $107,666
Apr 14, 2025 $0.175
+1.02%
$1.75 billion $112,227
Apr 13, 2025 $0.173
-1.36%
$1.73 billion $114,825
Apr 12, 2025 $0.175
+3.04%
$1.75 billion $110,376
Apr 11, 2025 $0.17
+0.81%
$1.7 billion $106,191
Apr 10, 2025 $0.168
+0.93%
$1.68 billion $107,519
Apr 9, 2025 $0.167
-1.68%
$1.67 billion $109,008
Apr 8, 2025 $0.17
-0.30%
$1.7 billion $109,356
Apr 7, 2025 $0.171
-3.13%
$1.71 billion $112,100
Apr 6, 2025 $0.176
+3.72%
$1.76 billion $108,770
Apr 5, 2025 $0.17
+0.18%
$1.7 billion $111,294
Apr 4, 2025 $0.17
-1.65%
$1.7 billion $114,854
Apr 3, 2025 $0.173
+1.02%
$1.73 billion $109,474
Apr 2, 2025 $0.171
-0.22%
$1.71 billion $111,812
Apr 1, 2025 $0.172
-2.78%
$1.72 billion $112,340
Mar 31, 2025 $0.176
+0.49%
$1.76 billion $111,411
Mar 30, 2025 $0.176
+6.74%
$1.76 billion $113,785
Mar 29, 2025 $0.165
+19.88%
$1.65 billion $100,068
Mar 28, 2025 $0.138
+2.93%
$1.38 billion $87,581
Mar 27, 2025 $0.134
+0.09%
$1.34 billion $85,246
Mar 26, 2025 $0.134
-13.85%
$1.34 billion $91,470
Mar 25, 2025 $0.155
-1.23%
$1.55 billion $99,382
Mar 24, 2025 $0.156
-6.12%
$1.56 billion $108,183
Mar 23, 2025 $0.165
-2.65%
$1.65 billion $105,779
Mar 22, 2025 $0.167
-0.40%
$1.67 billion $105,929
Mar 21, 2025 $0.168
+0.14%
$1.68 billion $109,349
Mar 20, 2025 $0.168
+0.15%
$1.68 billion $110,309
Mar 19, 2025 $0.168
+1.15%
$1.68 billion $108,814
Mar 18, 2025 $0.166
+0.81%
$1.66 billion $108,678
Mar 17, 2025 $0.165
-1.52%
$1.65 billion $106,208
Mar 16, 2025 $0.168
-1.65%
$1.68 billion $105,630
Mar 15, 2025 $0.17
-3.37%
$1.7 billion $115,507
Mar 14, 2025 $0.177
-0.43%
$1.77 billion $114,420
Mar 13, 2025 $0.178
-0.28%
$1.78 billion $116,167
Mar 12, 2025 $0.179
-1.82%
$1.79 billion $119,747
Mar 11, 2025 $0.182
+9.04%
$1.82 billion $112,266
Mar 10, 2025 $0.166
-1.26%
$1.66 billion $110,830
Mar 9, 2025 $0.169
+4.06%
$1.69 billion $109,427
Mar 8, 2025 $0.162
-10.08%
$1.62 billion $110,794
Mar 7, 2025 $0.18
-2.86%
$1.8 billion $109,807
Mar 6, 2025 $0.185
+7.21%
$1.85 billion $116,272