World Causecoin Historical Data

CAUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.209
-13.01%
$ 2.09 billion $ 13,346
Jan 21, 2025 $ 0.206
+0.19%
$ 2.06 billion $ 41,588
Jan 20, 2025 $ 0.207
+51.77%
$ 2.07 billion $ 30,696
Jan 18, 2025 $ 0.109
+125.76%
$ 1.09 billion $ 48,778
Jan 17, 2025 $ 0.0482
+9.85%
$ 481.6 million $ 49,149
Jan 16, 2025 $ 0.0438
+2.43%
$ 438.4 million $ 41,082
Jan 15, 2025 $ 0.0428
+2.22%
$ 428.3 million $ 49,893
Jan 14, 2025 $ 0.042
+1.20%
$ 420 million $ 48,450
Jan 13, 2025 $ 0.0415
-30.72%
$ 415 million $ 9,171
Jan 11, 2025 $ 0.0306
+0.00%
$ 306 million $ 572
Jan 10, 2025 $ 0.0529
+5.59%
$ -- $ 2,198
Jan 9, 2025 $ 0.0501
+26.20%
$ 501 million $ 17,748
Jan 8, 2025 $ 0.0396
-0.75%
$ 396 million $ 8,717
Jan 7, 2025 $ 0.0₅296
+0.48%
$ 29,574 $ 0
Jan 6, 2025 $ 0.0₅298
-4.38%
$ 29,787 $ 5
Jan 5, 2025 $ 0.0₅281
-2.98%
$ 28,146 $ 5
Jan 4, 2025 $ 0.0₅347
-14.34%
$ -- $ 6
Jan 3, 2025 $ 0.0₅36
+94.36%
$ 35,964 $ 12
Jan 2, 2025 $ 0.0₅181
-14.35%
$ 18,124 $ 6
Jan 1, 2025 $ 0.0₅17
+18.40%
$ -- $ 6
Dec 31, 2024 $ 0.0₅144
-34.79%
$ 14,401 $ 6
Dec 16, 2024 $ 0.0000104
+0.12%
$ 104,294 $ 2
Dec 14, 2024 $ 0.0000107
-5.55%
$ -- $ 4
Dec 13, 2024 $ 0.0000113
-0.44%
$ 112,869 $ 4
Dec 12, 2024 $ 0.0000118
+0.39%
$ -- $ 0
Dec 8, 2024 $ 0.0000131
+5.98%
$ -- $ 7
Dec 7, 2024 $ 0.0000134
-7.55%
$ 134,065 $ 9
Dec 6, 2024 $ 0.0000145
-1.94%
$ -- $ 5
Dec 5, 2024 $ 0.0000142
-4.03%
$ 142,100 $ 74
Dec 3, 2024 $ 0.0000221
+70.62%
$ 210,337 $ 636
Dec 2, 2024 $ 0.0000129
-21.84%
$ 128,911 $ 198
Dec 1, 2024 $ 0.0000165
-35.65%
$ 165,291 $ 84
Nov 30, 2024 $ 0.0000258
-8.58%
$ 257,517 $ 37
Nov 29, 2024 $ 0.0000284
-18.46%
$ 284,418 $ 298
Nov 28, 2024 $ 0.0000346
-1.21%
$ 348,652 $ 4,006
Apr 22, 2024 $ 0.0001
+0.00%
$ 1 million $ 3
Apr 21, 2024 $ 0.0001
+0.00%
$ 1 million $ 3
Apr 14, 2024 $ 0.0000686
-0.98%
$ -- $ 12
Apr 13, 2024 $ 0.0000665
-33.47%
$ 665,335 $ 11
Apr 12, 2024 $ 0.0001
+0.00%
$ 1 million $ 8
Apr 11, 2024 $ 0.0001
+0.00%
$ 1 million $ 15
Apr 10, 2024 $ 0.0001
+0.00%
$ 1 million $ 19
Apr 6, 2024 $ 0.0002
+0.00%
$ 2 million $ 7
Apr 5, 2024 $ 0.0002
+0.00%
$ 2 million $ 7
Mar 29, 2024 $ 0.0003
+0.00%
$ -- $ 10
Mar 28, 2024 $ 0.0003
-25.00%
$ 3 million $ 10
Mar 27, 2024 $ 0.0004
+0.00%
$ 4 million $ 8
Mar 23, 2024 $ 0.009
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.009
+900.00%
$ 90 million $ 1
Mar 21, 2024 $ 0.0009
-94.30%
$ 9 million $ 3