World Causecoin Historical Data

CAUSE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.954
+6.69%
$ 9.54 billion $ 782,163
Dec 7, 2023 $ 0.894
-2.80%
$ 8.94 billion $ 789,253
Dec 6, 2023 $ 0.921
-5.90%
$ 9.21 billion $ 800,640
Dec 5, 2023 $ 0.978
+1.00%
$ 9.78 billion $ 855,469
Dec 4, 2023 $ 0.968
-4.03%
$ 9.68 billion $ 840,945
Dec 3, 2023 $ 1.01
-2.93%
$ 10.09 billion $ 867,898
Dec 2, 2023 $ 1.04
-2.35%
$ 10.4 billion $ 898,472
Dec 1, 2023 $ 1.06
+2.16%
$ 10.65 billion $ 897,796
Nov 30, 2023 $ 1
-6.66%
$ 10.04 billion $ 802,905
Nov 29, 2023 $ 1.08
+3.12%
$ 10.75 billion $ 901,503
Nov 28, 2023 $ 1.04
-6.06%
$ 10.43 billion $ 922,799
Nov 27, 2023 $ 1.11
-0.35%
$ 11.1 billion $ 932,917
Nov 26, 2023 $ 1.11
+2.13%
$ 11.14 billion $ 942,073
Nov 25, 2023 $ 1.09
+0.66%
$ 10.9 billion $ 928,832
Nov 24, 2023 $ 1.08
-0.58%
$ 10.83 billion $ 937,564
Nov 23, 2023 $ 1.09
-0.91%
$ 10.89 billion $ 932,418
Nov 22, 2023 $ 1.1
+1.11%
$ 10.99 billion $ 941,692
Nov 21, 2023 $ 1.09
-5.99%
$ 10.87 billion $ 938,426
Nov 20, 2023 $ 1.09
+2.31%
$ 10.86 billion $ 948,905
Nov 19, 2023 $ 1.06
+13.39%
$ 10.61 billion $ 898,221
Nov 18, 2023 $ 0.936
-11.15%
$ 9.36 billion $ 897,459
Nov 17, 2023 $ 1.05
-3.50%
$ 10.53 billion $ 907,957
Nov 16, 2023 $ 1.09
-0.91%
$ 10.91 billion $ 976,003
Nov 15, 2023 $ 1.1
-1.06%
$ 11.01 billion $ 990,377
Nov 14, 2023 $ 1.11
+1.24%
$ 11.13 billion $ 956,190
Nov 13, 2023 $ 1.1
-1.75%
$ 10.99 billion $ 968,124
Nov 12, 2023 $ 1.12
+0.95%
$ 11.18 billion $ 971,647
Nov 11, 2023 $ 1.11
+0.61%
$ 11.09 billion $ 970,191
Nov 10, 2023 $ 1.1
-2.15%
$ 11.02 billion $ 969,198
Nov 9, 2023 $ 1.13
+0.72%
$ 11.26 billion $ 980,907
Nov 8, 2023 $ 1.12
-0.42%
$ 11.18 billion $ 977,117
Nov 7, 2023 $ 1.12
+0.90%
$ 11.23 billion $ 952,554
Nov 6, 2023 $ 1.11
+1.84%
$ 11.14 billion $ 927,143
Nov 5, 2023 $ 1.09
-0.39%
$ 10.92 billion $ 925,870
Nov 4, 2023 $ 1.1
+0.72%
$ 10.97 billion $ 947,628
Nov 3, 2023 $ 1.09
+0.44%
$ 10.89 billion $ 954,988
Nov 2, 2023 $ 1.08
-1.73%
$ 10.84 billion $ 960,985
Nov 1, 2023 $ 1.1
+0.05%
$ 11.03 billion $ 941,354
Oct 31, 2023 $ 1.1
+1.24%
$ 11.03 billion $ 941,211
Oct 30, 2023 $ 1.1
-2.19%
$ 10.95 billion $ 896,243
Oct 29, 2023 $ 1.12
+1.89%
$ 11.21 billion $ 955,328
Oct 28, 2023 $ 1.1
+3.20%
$ 10.99 billion $ 930,286
Oct 27, 2023 $ 1.07
-6.87%
$ 10.65 billion $ 922,041
Oct 26, 2023 $ 1.14
+7.50%
$ 11.44 billion $ 944,106
Oct 25, 2023 $ 1.06
+1.47%
$ 10.64 billion $ 928,348
Oct 24, 2023 $ 1.05
-1.92%
$ 10.48 billion $ 927,824
Oct 23, 2023 $ 1.07
+2.86%
$ 10.69 billion $ 912,266
Oct 22, 2023 $ 1.04
-0.09%
$ 10.39 billion $ 896,196
Oct 21, 2023 $ 1.04
-1.08%
$ 10.39 billion $ 882,416
Oct 20, 2023 $ 1.05
+2.51%
$ 10.51 billion $ 887,329