Coinranking
World Causecoin Historical Data
CAUSE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.173 | -10.16% | ||
| Mar 4, 2025 | $0.192 | +4.54% | ||
| Mar 3, 2025 | $0.184 | -8.42% | ||
| Mar 2, 2025 | $0.201 | +2.56% | ||
| Mar 1, 2025 | $0.195 | -4.05% | ||
| Feb 28, 2025 | $0.203 | +20.64% | ||
| Feb 27, 2025 | $0.169 | +6.45% | ||
| Feb 26, 2025 | $0.164 | -15.81% | ||
| Feb 25, 2025 | $0.195 | +0.27% | ||
| Feb 24, 2025 | $0.194 | -0.30% | ||
| Feb 23, 2025 | $0.195 | +0.00% | ||
| Feb 22, 2025 | $0.195 | +0.00% | ||
| Feb 21, 2025 | $0.198 | -3.15% | ||
| Feb 20, 2025 | $0.204 | +1.99% | ||
| Feb 19, 2025 | $0.2 | +2.29% | ||
| Feb 18, 2025 | $0.196 | -1.66% | ||
| Feb 17, 2025 | $0.199 | -0.44% | ||
| Feb 16, 2025 | $0.2 | -1.22% | ||
| Feb 15, 2025 | $0.202 | +0.19% | ||
| Feb 14, 2025 | $0.202 | +0.88% | ||
| Feb 13, 2025 | $0.2 | -33.32% | ||
| Feb 12, 2025 | $0.167 | +14.27% | ||
| Feb 11, 2025 | $0.146 | -26.08% | ||
| Feb 10, 2025 | $0.197 | -2.30% | ||
| Feb 9, 2025 | $0.202 | -0.01% | ||
| Feb 8, 2025 | $0.202 | +0.30% | ||
| Feb 7, 2025 | $0.201 | +0.54% | ||
| Feb 6, 2025 | $0.2 | -0.23% | ||
| Feb 5, 2025 | $0.2 | +2.06% | ||
| Feb 4, 2025 | $0.196 | +0.00% | ||
| Feb 3, 2025 | $0.196 | -2.16% | ||
| Feb 2, 2025 | $0.2 | -3.20% | ||
| Feb 1, 2025 | $0.207 | -1.43% | ||
| Jan 31, 2025 | $0.21 | -2.89% | ||
| Jan 30, 2025 | $0.216 | +2.20% | ||
| Jan 29, 2025 | $0.211 | +1.63% | ||
| Jan 28, 2025 | $0.208 | +0.71% | ||
| Jan 27, 2025 | $0.206 | +0.80% | ||
| Jan 26, 2025 | $0.205 | -0.08% | ||
| Jan 25, 2025 | $0.205 | +8.19% | ||
| Jan 24, 2025 | $0.19 | -1.89% | ||
| Jan 23, 2025 | $0.206 | -1.26% | ||
| Jan 22, 2025 | $0.209 | -13.01% | ||
| Jan 21, 2025 | $0.206 | +0.19% | ||
| Jan 20, 2025 | $0.207 | +51.77% | ||
| Jan 18, 2025 | $0.109 | +125.76% | ||
| Jan 17, 2025 | $0.0482 | +9.85% | ||
| Jan 16, 2025 | $0.0438 | +2.43% | ||
| Jan 15, 2025 | $0.0428 | +2.22% | ||
| Jan 14, 2025 | $0.042 | +1.20% | ||