World Causecoin Historical Data

CAUSE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 1.03
-0.59%
$ 10.25 billion $ 895,447
Oct 18, 2023 $ 1.03
-3.39%
$ 10.31 billion $ 870,347
Oct 17, 2023 $ 1.07
-3.17%
$ 10.67 billion $ 926,212
Oct 16, 2023 $ 1.1
+7.88%
$ 11.02 billion $ 883,471
Oct 15, 2023 $ 1.02
+0.49%
$ 10.22 billion $ 872,076
Oct 14, 2023 $ 1.02
-0.58%
$ 10.17 billion $ 861,994
Oct 13, 2023 $ 1.02
-2.17%
$ 10.23 billion $ 877,153
Oct 12, 2023 $ 1.05
+1.55%
$ 10.45 billion $ 872,204
Oct 11, 2023 $ 1.03
-3.30%
$ 10.29 billion $ 867,495
Oct 10, 2023 $ 1.06
+0.15%
$ 10.65 billion $ 916,741
Oct 9, 2023 $ 1.06
+3.99%
$ 10.63 billion $ 881,626
Oct 8, 2023 $ 1.02
+2.37%
$ 10.22 billion $ 854,200
Oct 7, 2023 $ 0.998
-1.23%
$ 9.98 billion $ 891,466
Oct 6, 2023 $ 1.01
+0.79%
$ 10.11 billion $ 844,863
Oct 5, 2023 $ 1
-2.39%
$ 10.03 billion $ 853,955
Oct 4, 2023 $ 1.03
+1.86%
$ 10.27 billion $ 881,278
Oct 3, 2023 $ 1.01
+1.13%
$ 10.08 billion $ 849,270
Oct 2, 2023 $ 0.997
-1.52%
$ 9.97 billion $ 884,609
Oct 1, 2023 $ 1.01
-1.32%
$ 10.12 billion $ 831,384
Sep 30, 2023 $ 1.03
+1.41%
$ 10.26 billion $ 828,975
Sep 29, 2023 $ 1.01
-0.73%
$ 10.12 billion $ 876,954
Sep 28, 2023 $ 1.02
+0.09%
$ 10.19 billion $ 885,270
Sep 27, 2023 $ 1.02
-1.23%
$ 10.18 billion $ 866,758
Sep 26, 2023 $ 1.03
+2.28%
$ 10.31 billion $ 883,052
Sep 25, 2023 $ 1.01
+1.14%
$ 10.08 billion $ 859,589
Sep 24, 2023 $ 0.997
-2.86%
$ 9.97 billion $ 859,622
Sep 23, 2023 $ 1.03
+2.49%
$ 10.26 billion $ 860,896
Sep 22, 2023 $ 1
-0.92%
$ 10.01 billion $ 873,158
Sep 21, 2023 $ 1.01
+5.42%
$ 10.1 billion $ 839,522
Sep 20, 2023 $ 0.958
+0.74%
$ 9.58 billion $ 830,206
Sep 19, 2023 $ 0.951
-0.61%
$ 9.51 billion $ 806,011
Sep 18, 2023 $ 0.957
+1.55%
$ 9.57 billion $ 814,327
Sep 17, 2023 $ 0.943
+3.34%
$ 9.43 billion $ 797,831
Sep 16, 2023 $ 0.912
+5.31%
$ 9.12 billion $ 769,617
Sep 15, 2023 $ 0.866
-2.63%
$ 8.66 billion $ 741,434
Sep 14, 2023 $ 0.89
-5.70%
$ 8.9 billion $ 768,917
Sep 13, 2023 $ 0.943
+6.30%
$ 9.43 billion $ 784,464
Sep 12, 2023 $ 0.887
+1.68%
$ 8.87 billion $ 745,288
Sep 11, 2023 $ 0.873
-3.86%
$ 8.73 billion $ 747,563
Sep 10, 2023 $ 0.908
-0.06%
$ 9.08 billion $ 778,858
Sep 9, 2023 $ 0.908
-1.37%
$ 9.08 billion $ 759,481
Sep 8, 2023 $ 0.921
+2.41%
$ 9.21 billion $ 761,285
Sep 7, 2023 $ 0.899
+5.14%
$ 8.99 billion $ 731,349
Sep 6, 2023 $ 0.855
-0.26%
$ 8.55 billion $ 723,034
Sep 5, 2023 $ 0.858
+0.27%
$ 8.58 billion $ 753,109
Sep 4, 2023 $ 0.855
-0.85%
$ 8.55 billion $ 739,044
Sep 3, 2023 $ 0.863
+1.67%
$ 8.63 billion $ 732,980
Sep 2, 2023 $ 0.849
-0.33%
$ 8.49 billion $ 733,208
Sep 1, 2023 $ 0.851
-0.54%
$ 8.51 billion $ 748,790
Aug 31, 2023 $ 0.856
+0.21%
$ 8.56 billion $ 740,109