World Causecoin Historical Data

CAUSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.147
+0.57%
$ 1.46 billion $ 88,658
Sep 24, 2025 $ 0.146
-0.65%
$ 1.46 billion $ 87,607
Sep 23, 2025 $ 0.147
+1.48%
$ 1.47 billion $ 86,588
Sep 22, 2025 $ 0.145
-0.65%
$ 1.45 billion $ 90,205
Sep 21, 2025 $ 0.147
+1.41%
$ 1.47 billion $ 83,781
Sep 20, 2025 $ 0.145
-0.63%
$ 1.44 billion $ 83,387
Sep 19, 2025 $ 0.145
-0.14%
$ 1.46 billion $ 88,736
Sep 18, 2025 $ 0.146
+0.18%
$ 1.45 billion $ 85,232
Sep 17, 2025 $ 0.145
+0.12%
$ 1.46 billion $ 88,341
Sep 16, 2025 $ 0.146
-0.25%
$ 1.46 billion $ 86,171
Sep 15, 2025 $ 0.145
-0.93%
$ 1.46 billion $ 84,936
Sep 14, 2025 $ 0.147
+0.59%
$ 1.47 billion $ 85,991
Sep 13, 2025 $ 0.147
-0.39%
$ 1.47 billion $ 84,173
Sep 12, 2025 $ 0.148
-1.62%
$ 1.48 billion $ 84,347
Sep 11, 2025 $ 0.15
+23.21%
$ 1.5 billion $ 71,267
Sep 10, 2025 $ 0.122
-6.70%
$ 1.22 billion $ 73,095
Sep 9, 2025 $ 0.131
-2.20%
$ 1.31 billion $ 79,710
Sep 8, 2025 $ 0.134
-1.18%
$ 1.34 billion $ 78,537
Sep 7, 2025 $ 0.135
-0.63%
$ 1.35 billion $ 80,097
Sep 6, 2025 $ 0.136
+0.49%
$ 1.36 billion $ 82,226
Sep 5, 2025 $ 0.136
-0.73%
$ 1.36 billion $ 80,147
Sep 4, 2025 $ 0.136
-0.98%
$ 1.37 billion $ 84,080
Sep 3, 2025 $ 0.137
+0.00%
$ 1.37 billion $ 77,340
Sep 2, 2025 $ 0.136
+0.15%
$ 1.36 billion $ 78,321
Sep 1, 2025 $ 0.135
+1.16%
$ 1.35 billion $ 76,940
Aug 31, 2025 $ 0.134
-0.60%
$ 1.34 billion $ 78,024
Aug 30, 2025 $ 0.136
-3.67%
$ 1.35 billion $ 83,019
Aug 29, 2025 $ 0.141
+4.88%
$ 1.41 billion $ 78,149
Aug 28, 2025 $ 0.134
-1.96%
$ 1.34 billion $ 76,940
Aug 27, 2025 $ 0.137
-3.56%
$ 1.37 billion $ 81,360
Aug 26, 2025 $ 0.14
-1.78%
$ 1.41 billion $ 83,896
Aug 25, 2025 $ 0.142
-2.58%
$ 1.43 billion $ 83,150
Aug 24, 2025 $ 0.146
-1.07%
$ 1.46 billion $ 86,448
Aug 23, 2025 $ 0.146
-1.00%
$ 1.47 billion $ 83,206
Aug 22, 2025 $ 0.147
+10.42%
$ 1.48 billion $ 77,901
Aug 21, 2025 $ 0.132
-4.40%
$ 1.31 billion $ 76,595
Aug 20, 2025 $ 0.139
-2.86%
$ 1.39 billion $ 79,525
Aug 19, 2025 $ 0.144
+1.50%
$ 1.43 billion $ 82,423
Aug 18, 2025 $ 0.142
-1.84%
$ 1.42 billion $ 84,456
Aug 17, 2025 $ 0.145
-0.69%
$ 1.45 billion $ 83,378
Aug 16, 2025 $ 0.145
-1.25%
$ 1.45 billion $ 85,414
Aug 15, 2025 $ 0.147
+0.20%
$ 1.47 billion $ 84,793
Aug 14, 2025 $ 0.147
+2.67%
$ 1.47 billion $ 81,400
Aug 13, 2025 $ 0.143
-0.52%
$ 1.43 billion $ 84,453
Aug 12, 2025 $ 0.144
+1.15%
$ 1.44 billion $ 82,004
Aug 11, 2025 $ 0.141
-2.09%
$ 1.41 billion $ 81,274
Aug 10, 2025 $ 0.145
-4.82%
$ 1.45 billion $ 90,797
Aug 9, 2025 $ 0.152
+0.73%
$ 1.52 billion $ 91,242
Aug 8, 2025 $ 0.151
+1.73%
$ 1.51 billion $ 87,267
Aug 7, 2025 $ 0.148
+1.80%
$ 1.48 billion $ 83,964