World Causecoin Historical Data

CAUSE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.176
+0.58%
$ 1.76 billion $ 99,512
Nov 16, 2025 $ 0.173
-1.78%
$ 1.75 billion $ 104,345
Nov 15, 2025 $ 0.176
+0.74%
$ 1.77 billion $ 101,069
Nov 14, 2025 $ 0.176
+10.97%
$ 1.75 billion $ 100,757
Nov 13, 2025 $ 0.159
+2.04%
$ 1.58 billion $ 94,882
Nov 12, 2025 $ 0.156
-1.27%
$ 1.56 billion $ 95,806
Nov 11, 2025 $ 0.158
+9.38%
$ 1.58 billion $ 92,277
Nov 10, 2025 $ 0.145
+3.26%
$ 1.45 billion $ 86,772
Nov 9, 2025 $ 0.138
+2.22%
$ 1.39 billion $ 83,886
Nov 8, 2025 $ 0.135
+1.45%
$ 1.35 billion $ 80,557
Nov 7, 2025 $ 0.133
+16.61%
$ 1.33 billion $ 76,195
Nov 6, 2025 $ 0.114
+8.39%
$ 1.14 billion $ 63,113
Nov 5, 2025 $ 0.106
+1.63%
$ 1.06 billion $ 62,582
Nov 4, 2025 $ 0.104
+0.47%
$ 1.04 billion $ 64,295
Nov 3, 2025 $ 0.103
-1.15%
$ 1.03 billion $ 62,472
Nov 2, 2025 $ 0.105
-0.98%
$ 1.05 billion $ 61,113
Nov 1, 2025 $ 0.106
+0.14%
$ 1.06 billion $ 61,875
Oct 31, 2025 $ 0.106
+2.83%
$ 1.05 billion $ 63,326
Oct 30, 2025 $ 0.105
-19.96%
$ 1.03 billion $ 71,929
Oct 29, 2025 $ 0.131
+14.49%
$ 1.31 billion $ 72,223
Oct 28, 2025 $ 0.114
-2.19%
$ 1.14 billion $ 67,992
Oct 27, 2025 $ 0.117
+1.40%
$ 1.17 billion $ 69,375
Oct 26, 2025 $ 0.115
-3.34%
$ 1.15 billion $ 68,462
Oct 25, 2025 $ 0.119
-3.07%
$ 1.19 billion $ 74,451
Oct 24, 2025 $ 0.124
-4.43%
$ 1.23 billion $ 77,502
Oct 23, 2025 $ 0.13
-2.54%
$ 1.3 billion $ 79,423
Oct 22, 2025 $ 0.134
+2.31%
$ 1.33 billion $ 78,789
Oct 21, 2025 $ 0.131
+8.50%
$ 1.31 billion $ 76,750
Oct 20, 2025 $ 0.121
-3.06%
$ 1.21 billion $ 74,940
Oct 19, 2025 $ 0.126
+0.62%
$ 1.25 billion $ 76,954
Oct 18, 2025 $ 0.125
-1.22%
$ 1.26 billion $ 74,571
Oct 17, 2025 $ 0.125
-2.15%
$ 1.27 billion $ 77,191
Oct 16, 2025 $ 0.126
-0.13%
$ 1.27 billion $ 73,344
Oct 15, 2025 $ 0.126
+0.09%
$ 1.26 billion $ 74,251
Oct 14, 2025 $ 0.126
+2.23%
$ 1.26 billion $ 76,474
Oct 13, 2025 $ 0.124
-1.81%
$ 1.24 billion $ 75,924
Oct 12, 2025 $ 0.126
-13.30%
$ 1.26 billion $ 84,675
Oct 11, 2025 $ 0.145
+0.87%
$ 1.45 billion $ 89,109
Oct 10, 2025 $ 0.144
-2.68%
$ 1.44 billion $ 87,333
Oct 9, 2025 $ 0.148
+0.39%
$ 1.48 billion $ 90,046
Oct 8, 2025 $ 0.147
+1.43%
$ 1.47 billion $ 82,515
Oct 7, 2025 $ 0.145
-0.40%
$ 1.45 billion $ 85,294
Oct 6, 2025 $ 0.145
+0.39%
$ 1.45 billion $ 88,373
Oct 5, 2025 $ 0.144
-0.69%
$ 1.44 billion $ 89,453
Oct 4, 2025 $ 0.145
-1.03%
$ 1.45 billion $ 85,868
Oct 3, 2025 $ 0.147
+0.79%
$ 1.47 billion $ 89,197
Oct 2, 2025 $ 0.146
+0.63%
$ 1.46 billion $ 89,715
Oct 1, 2025 $ 0.145
-1.01%
$ 1.45 billion $ 90,241
Sep 30, 2025 $ 0.146
+0.47%
$ 1.47 billion $ 87,745
Sep 29, 2025 $ 0.145
+0.32%
$ 1.45 billion $ 90,573