Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.184
+2.26%
$1.84 billion $92,822
Dec 29, 2025 $0.18
+0.60%
$1.8 billion $96,419
Dec 28, 2025 $0.18
-0.28%
$1.79 billion $92,001
Dec 27, 2025 $0.149
-3.92%
$1.49 billion $82,924
Dec 26, 2025 $0.155
-3.44%
$1.55 billion $82,217
Dec 25, 2025 $0.16
-5.57%
$1.6 billion $82,894
Dec 24, 2025 $0.169
-2.93%
$1.69 billion $92,793
Dec 23, 2025 $0.177
-5.80%
$1.75 billion $102,690
Dec 22, 2025 $0.189
-5.62%
$1.87 billion $118,560
Dec 21, 2025 $0.2
+6.26%
$2 billion $113,432
Dec 20, 2025 $0.188
-0.75%
$1.88 billion $112,888
Dec 19, 2025 $0.189
-0.55%
$1.89 billion $114,205
Dec 18, 2025 $0.19
+0.69%
$1.9 billion $114,621
Dec 17, 2025 $0.19
-5.29%
$1.89 billion $122,239
Dec 16, 2025 $0.201
+1.75%
$2 billion $123,400
Dec 15, 2025 $0.194
+1.42%
$1.95 billion $114,249
Dec 14, 2025 $0.191
-0.12%
$1.91 billion $112,438
Dec 13, 2025 $0.191
-1.95%
$1.91 billion $114,556
Dec 12, 2025 $0.195
-2.73%
$1.95 billion $113,769
Dec 11, 2025 $0.2
+0.33%
$2 billion $120,480
Dec 10, 2025 $0.199
+0.14%
$1.99 billion $119,964
Dec 9, 2025 $0.199
+0.85%
$1.99 billion $114,342
Dec 8, 2025 $0.197
-1.36%
$1.97 billion $116,435
Dec 7, 2025 $0.2
+0.23%
$2 billion $112,765
Dec 6, 2025 $0.2
-0.82%
$2 billion $117,599
Dec 5, 2025 $0.202
+2.68%
$2.02 billion $117,174
Dec 4, 2025 $0.196
+8.34%
$1.96 billion $115,278
Dec 3, 2025 $0.181
+1.06%
$1.81 billion $107,314
Dec 2, 2025 $0.179
-1.05%
$1.79 billion $107,683
Dec 1, 2025 $0.181
-1.31%
$1.81 billion $110,453
Nov 30, 2025 $0.184
-1.76%
$1.84 billion $105,900
Nov 29, 2025 $0.186
+0.41%
$1.87 billion $111,405
Nov 28, 2025 $0.186
-0.03%
$1.86 billion $110,930
Nov 27, 2025 $0.187
+0.90%
$1.86 billion $110,743
Nov 26, 2025 $0.187
+0.67%
$1.85 billion $113,779
Nov 25, 2025 $0.186
+0.13%
$1.86 billion $115,128
Nov 24, 2025 $0.186
+0.37%
$1.86 billion $115,245
Nov 23, 2025 $0.185
+0.16%
$1.86 billion $108,947
Nov 22, 2025 $0.184
-1.09%
$1.85 billion $115,411
Nov 21, 2025 $0.186
+0.78%
$1.87 billion $118,066
Nov 20, 2025 $0.184
+4.78%
$1.85 billion $105,380
Nov 19, 2025 $0.175
+1.07%
$1.75 billion $103,352
Nov 18, 2025 $0.173
-1.55%
$1.73 billion $101,734
Nov 17, 2025 $0.176
+0.58%
$1.76 billion $99,512
Nov 16, 2025 $0.173
-1.78%
$1.75 billion $104,345
Nov 15, 2025 $0.176
+0.74%
$1.77 billion $101,069
Nov 14, 2025 $0.176
+10.97%
$1.75 billion $100,757
Nov 13, 2025 $0.159
+2.04%
$1.58 billion $94,882
Nov 12, 2025 $0.156
-1.27%
$1.56 billion $95,806
Nov 11, 2025 $0.158
+9.38%
$1.58 billion $92,277