Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Causecoin Historical Data

CAUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.145
+3.26%
$1.45 billion $86,772
Nov 9, 2025 $0.138
+2.22%
$1.39 billion $83,886
Nov 8, 2025 $0.135
+1.45%
$1.35 billion $80,557
Nov 7, 2025 $0.133
+16.61%
$1.33 billion $76,195
Nov 6, 2025 $0.114
+8.39%
$1.14 billion $63,113
Nov 5, 2025 $0.106
+1.63%
$1.06 billion $62,582
Nov 4, 2025 $0.104
+0.47%
$1.04 billion $64,295
Nov 3, 2025 $0.103
-1.15%
$1.03 billion $62,472
Nov 2, 2025 $0.105
-0.98%
$1.05 billion $61,113
Nov 1, 2025 $0.106
+0.14%
$1.06 billion $61,875
Oct 31, 2025 $0.106
+2.83%
$1.05 billion $63,326
Oct 30, 2025 $0.105
-19.96%
$1.03 billion $71,929
Oct 29, 2025 $0.131
+14.49%
$1.31 billion $72,223
Oct 28, 2025 $0.114
-2.19%
$1.14 billion $67,992
Oct 27, 2025 $0.117
+1.40%
$1.17 billion $69,375
Oct 26, 2025 $0.115
-3.34%
$1.15 billion $68,462
Oct 25, 2025 $0.119
-3.07%
$1.19 billion $74,451
Oct 24, 2025 $0.124
-4.43%
$1.23 billion $77,502
Oct 23, 2025 $0.13
-2.54%
$1.3 billion $79,423
Oct 22, 2025 $0.134
+2.31%
$1.33 billion $78,789
Oct 21, 2025 $0.131
+8.50%
$1.31 billion $76,750
Oct 20, 2025 $0.121
-3.06%
$1.21 billion $74,940
Oct 19, 2025 $0.126
+0.62%
$1.25 billion $76,954
Oct 18, 2025 $0.125
-1.22%
$1.26 billion $74,571
Oct 17, 2025 $0.125
-2.15%
$1.27 billion $77,191
Oct 16, 2025 $0.126
-0.13%
$1.27 billion $73,344
Oct 15, 2025 $0.126
+0.09%
$1.26 billion $74,251
Oct 14, 2025 $0.126
+2.23%
$1.26 billion $76,474
Oct 13, 2025 $0.124
-1.81%
$1.24 billion $75,924
Oct 12, 2025 $0.126
-13.30%
$1.26 billion $84,675
Oct 11, 2025 $0.145
+0.87%
$1.45 billion $89,109
Oct 10, 2025 $0.144
-2.68%
$1.44 billion $87,333
Oct 9, 2025 $0.148
+0.39%
$1.48 billion $90,046
Oct 8, 2025 $0.147
+1.43%
$1.47 billion $82,515
Oct 7, 2025 $0.145
-0.40%
$1.45 billion $85,294
Oct 6, 2025 $0.145
+0.39%
$1.45 billion $88,373
Oct 5, 2025 $0.144
-0.69%
$1.44 billion $89,453
Oct 4, 2025 $0.145
-1.03%
$1.45 billion $85,868
Oct 3, 2025 $0.147
+0.79%
$1.47 billion $89,197
Oct 2, 2025 $0.146
+0.63%
$1.46 billion $89,715
Oct 1, 2025 $0.145
-1.01%
$1.45 billion $90,241
Sep 30, 2025 $0.146
+0.47%
$1.47 billion $87,745
Sep 29, 2025 $0.145
+0.32%
$1.45 billion $90,573
Sep 28, 2025 $0.146
-0.65%
$1.45 billion $86,856
Sep 27, 2025 $0.147
-0.87%
$1.47 billion $89,067
Sep 26, 2025 $0.147
+0.29%
$1.48 billion $89,878
Sep 25, 2025 $0.147
+0.57%
$1.46 billion $88,658
Sep 24, 2025 $0.146
-0.65%
$1.46 billion $87,607
Sep 23, 2025 $0.147
+1.48%
$1.47 billion $86,588
Sep 22, 2025 $0.145
-0.65%
$1.45 billion $90,205