World Causecoin Historical Data

CAUSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.167
+0.36%
$ 1.67 billion $ 103,600
Apr 28, 2025 $ 0.166
+0.21%
$ 1.66 billion $ 106,713
Apr 27, 2025 $ 0.166
-0.67%
$ 1.66 billion $ 101,424
Apr 26, 2025 $ 0.167
-1.24%
$ 1.67 billion $ 103,906
Apr 25, 2025 $ 0.169
+0.60%
$ 1.69 billion $ 106,650
Apr 24, 2025 $ 0.168
-0.29%
$ 1.68 billion $ 107,071
Apr 23, 2025 $ 0.168
+0.16%
$ 1.68 billion $ 104,373
Apr 22, 2025 $ 0.168
+0.82%
$ 1.68 billion $ 106,718
Apr 21, 2025 $ 0.167
-0.27%
$ 1.67 billion $ 105,614
Apr 20, 2025 $ 0.167
-0.39%
$ 1.67 billion $ 104,182
Apr 19, 2025 $ 0.168
-0.32%
$ 1.68 billion $ 107,078
Apr 18, 2025 $ 0.168
+0.44%
$ 1.68 billion $ 108,031
Apr 17, 2025 $ 0.167
-2.09%
$ 1.67 billion $ 104,705
Apr 16, 2025 $ 0.171
-0.84%
$ 1.71 billion $ 107,299
Apr 15, 2025 $ 0.172
-1.27%
$ 1.72 billion $ 107,666
Apr 14, 2025 $ 0.175
+1.02%
$ 1.75 billion $ 112,227
Apr 13, 2025 $ 0.173
-1.36%
$ 1.73 billion $ 114,825
Apr 12, 2025 $ 0.175
+3.04%
$ 1.75 billion $ 110,376
Apr 11, 2025 $ 0.17
+0.81%
$ 1.7 billion $ 106,191
Apr 10, 2025 $ 0.168
+0.93%
$ 1.68 billion $ 107,519
Apr 9, 2025 $ 0.167
-1.68%
$ 1.67 billion $ 109,008
Apr 8, 2025 $ 0.17
-0.30%
$ 1.7 billion $ 109,356
Apr 7, 2025 $ 0.171
-3.13%
$ 1.71 billion $ 112,100
Apr 6, 2025 $ 0.176
+3.72%
$ 1.76 billion $ 108,770
Apr 5, 2025 $ 0.17
+0.18%
$ 1.7 billion $ 111,294
Apr 4, 2025 $ 0.17
-1.65%
$ 1.7 billion $ 114,854
Apr 3, 2025 $ 0.173
+1.02%
$ 1.73 billion $ 109,474
Apr 2, 2025 $ 0.171
-0.22%
$ 1.71 billion $ 111,812
Apr 1, 2025 $ 0.172
-2.78%
$ 1.72 billion $ 112,340
Mar 31, 2025 $ 0.176
+0.49%
$ 1.76 billion $ 111,411
Mar 30, 2025 $ 0.176
+6.74%
$ 1.76 billion $ 113,785
Mar 29, 2025 $ 0.165
+19.88%
$ 1.65 billion $ 100,068
Mar 28, 2025 $ 0.138
+2.93%
$ 1.38 billion $ 87,581
Mar 27, 2025 $ 0.134
+0.09%
$ 1.34 billion $ 85,246
Mar 26, 2025 $ 0.134
-13.85%
$ 1.34 billion $ 91,470
Mar 25, 2025 $ 0.155
-1.23%
$ 1.55 billion $ 99,382
Mar 24, 2025 $ 0.156
-6.12%
$ 1.56 billion $ 108,183
Mar 23, 2025 $ 0.165
-2.65%
$ 1.65 billion $ 105,779
Mar 22, 2025 $ 0.167
-0.40%
$ 1.67 billion $ 105,929
Mar 21, 2025 $ 0.168
+0.14%
$ 1.68 billion $ 109,349
Mar 20, 2025 $ 0.168
+0.15%
$ 1.68 billion $ 110,309
Mar 19, 2025 $ 0.168
+1.15%
$ 1.68 billion $ 108,814
Mar 18, 2025 $ 0.166
+0.81%
$ 1.66 billion $ 108,678
Mar 17, 2025 $ 0.165
-1.52%
$ 1.65 billion $ 106,208
Mar 16, 2025 $ 0.168
-1.65%
$ 1.68 billion $ 105,630
Mar 15, 2025 $ 0.17
-3.37%
$ 1.7 billion $ 115,507
Mar 14, 2025 $ 0.177
-0.43%
$ 1.77 billion $ 114,420
Mar 13, 2025 $ 0.178
-0.28%
$ 1.78 billion $ 116,167
Mar 12, 2025 $ 0.179
-1.82%
$ 1.79 billion $ 119,747
Mar 11, 2025 $ 0.182
+9.04%
$ 1.82 billion $ 112,266