World Causecoin Historical Data

CAUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.169
-0.59%
$ 1.69 billion $ 106,341
Jun 19, 2025 $ 0.17
-1.36%
$ 1.7 billion $ 108,402
Jun 18, 2025 $ 0.173
-1.98%
$ 1.73 billion $ 108,305
Jun 17, 2025 $ 0.177
+1.62%
$ 1.77 billion $ 108,239
Jun 16, 2025 $ 0.174
-1.01%
$ 1.74 billion $ 106,558
Jun 15, 2025 $ 0.176
+2.28%
$ 1.76 billion $ 103,791
Jun 14, 2025 $ 0.172
-0.64%
$ 1.72 billion $ 105,754
Jun 13, 2025 $ 0.173
+1.14%
$ 1.73 billion $ 109,733
Jun 12, 2025 $ 0.171
+1.06%
$ 1.71 billion $ 106,250
Jun 11, 2025 $ 0.169
-1.22%
$ 1.69 billion $ 107,373
Jun 10, 2025 $ 0.171
-0.65%
$ 1.71 billion $ 104,860
Jun 9, 2025 $ 0.172
-0.71%
$ 1.72 billion $ 108,318
Jun 8, 2025 $ 0.174
+0.30%
$ 1.74 billion $ 105,954
Jun 7, 2025 $ 0.174
+1.64%
$ 1.74 billion $ 106,893
Jun 6, 2025 $ 0.171
+6.37%
$ 1.71 billion $ 107,696
Jun 5, 2025 $ 0.161
+0.68%
$ 1.61 billion $ 99,639
Jun 4, 2025 $ 0.16
-2.71%
$ 1.6 billion $ 97,305
Jun 3, 2025 $ 0.164
+0.95%
$ 1.64 billion $ 97,917
Jun 2, 2025 $ 0.163
-2.89%
$ 1.63 billion $ 101,947
Jun 1, 2025 $ 0.168
+2.51%
$ 1.68 billion $ 104,656
May 31, 2025 $ 0.163
-1.07%
$ 1.63 billion $ 101,136
May 30, 2025 $ 0.165
+0.60%
$ 1.65 billion $ 104,651
May 29, 2025 $ 0.166
+1.80%
$ -- $ 100,358
May 28, 2025 $ 0.163
-1.03%
$ 1.63 billion $ 100,636
May 27, 2025 $ 0.165
-2.30%
$ 1.65 billion $ 104,659
May 26, 2025 $ 0.168
+1.32%
$ 1.68 billion $ 102,143
May 25, 2025 $ 0.166
+0.66%
$ 1.66 billion $ 103,790
May 24, 2025 $ 0.165
-0.17%
$ 1.65 billion $ 102,042
May 23, 2025 $ 0.165
+0.60%
$ 1.65 billion $ 108,492
May 22, 2025 $ 0.164
-1.46%
$ 1.64 billion $ 101,252
May 21, 2025 $ 0.167
+0.40%
$ 1.67 billion $ 104,385
May 20, 2025 $ 0.166
-0.81%
$ 1.66 billion $ 105,194
May 19, 2025 $ 0.167
-0.50%
$ 1.67 billion $ 101,993
May 18, 2025 $ 0.168
+0.38%
$ 1.68 billion $ 99,202
May 17, 2025 $ 0.168
-1.19%
$ 1.68 billion $ 105,840
May 16, 2025 $ 0.17
+4.68%
$ 1.7 billion $ 102,228
May 15, 2025 $ 0.162
+3.34%
$ 1.62 billion $ 96,978
May 14, 2025 $ 0.157
-1.98%
$ 1.57 billion $ 100,614
May 13, 2025 $ 0.16
-0.04%
$ 1.6 billion $ 100,562
May 12, 2025 $ 0.16
-1.02%
$ 1.6 billion $ 97,227
May 11, 2025 $ 0.162
+1.43%
$ 1.62 billion $ 100,219
May 10, 2025 $ 0.16
-1.21%
$ 1.6 billion $ 101,365
May 9, 2025 $ 0.162
+0.07%
$ 1.62 billion $ 99,607
May 8, 2025 $ 0.162
-0.68%
$ 1.62 billion $ 101,093
May 7, 2025 $ 0.163
-0.76%
$ 1.63 billion $ 99,849
May 6, 2025 $ 0.164
+0.33%
$ 1.64 billion $ 105,273
May 5, 2025 $ 0.163
-0.84%
$ 1.63 billion $ 101,645
May 4, 2025 $ 0.165
+0.39%
$ 1.65 billion $ 100,929
May 3, 2025 $ 0.164
-0.68%
$ 1.64 billion $ 103,490
May 2, 2025 $ 0.165
+0.46%
$ 1.65 billion $ 105,057