Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0213
+0.10%
$15.19 million $28,078
Jul 13, 2024 $0.0213
+0.00%
$15.17 million $27,998
Jul 12, 2024 $0.0213
+1.02%
$15.17 million $27,960
Jul 11, 2024 $0.0211
+0.03%
$15.05 million $28,474
Jul 10, 2024 $0.0211
-3.85%
$15.04 million $27,986
Jul 9, 2024 $0.022
+0.02%
$15.64 million $28,208
Jul 8, 2024 $0.022
+6.68%
$15.64 million $29,174
Jul 7, 2024 $0.0206
-4.99%
$14.66 million $27,226
Jul 6, 2024 $0.0217
+5.76%
$15.43 million $30,064
Jul 5, 2024 $0.0205
-17.92%
$14.59 million $28,733
Jul 4, 2024 $0.0252
-6.93%
$17.94 million $27,661
Jul 3, 2024 $0.0271
+1.02%
$19.27 million $29,076
Jul 2, 2024 $0.0268
+2.29%
$19.08 million $29,334
Jul 1, 2024 $0.0262
-0.01%
$18.65 million $28,620
Jun 30, 2024 $0.0262
-0.09%
$18.66 million $28,633
Jun 29, 2024 $0.0262
+0.06%
$18.67 million $28,905
Jun 28, 2024 $0.0262
-0.17%
$18.66 million $28,538
Jun 27, 2024 $0.0262
-0.52%
$18.69 million $28,551
Jun 26, 2024 $0.0264
+0.88%
$18.79 million $29,456
Jun 25, 2024 $0.0262
-4.35%
$18.62 million $28,292
Jun 24, 2024 $0.0273
-5.90%
$19.47 million $30,284
Jun 23, 2024 $0.0291
-0.91%
$20.69 million $37,040
Jun 22, 2024 $0.0293
-3.04%
$20.88 million $30,124
Jun 21, 2024 $0.0303
+3.81%
$21.54 million $29,901
Jun 20, 2024 $0.0291
-1.69%
$20.76 million $28,350
Jun 19, 2024 $0.0296
-0.04%
$21.18 million $29,516
Jun 18, 2024 $0.0297
-11.81%
$21.12 million $30,392
Jun 17, 2024 $0.0336
-2.96%
$23.91 million $29,732
Jun 16, 2024 $0.0346
+8.79%
$24.64 million $32,690
Jun 15, 2024 $0.0318
-0.24%
$22.65 million $29,251
Jun 14, 2024 $0.0319
-0.04%
$22.7 million $28,986
Jun 13, 2024 $0.0319
+31.38%
$22.71 million $29,013
Jun 12, 2024 $0.0243
-24.39%
$17.29 million $50,256
Jun 11, 2024 $0.0321
+1.29%
$22.88 million $30,998
Jun 10, 2024 $0.0316
-1.82%
$22.47 million $29,063
Jun 9, 2024 $0.0321
-6.93%
$22.89 million $28,410
Jun 8, 2024 $0.0345
-5.25%
$24.55 million $29,990
Jun 7, 2024 $0.0365
-1.19%
$25.96 million $30,083
Jun 6, 2024 $0.0369
-2.58%
$26.27 million $29,535
Jun 5, 2024 $0.0379
+3.17%
$26.97 million $32,881
Jun 4, 2024 $0.0367
-2.25%
$26.13 million $32,331
Jun 3, 2024 $0.0375
-1.07%
$26.74 million $30,216
Jun 2, 2024 $0.038
-2.12%
$27.04 million $31,075
Jun 1, 2024 $0.0315
-0.72%
$22.41 million $4,823
May 31, 2024 $0.0317
-16.38%
$22.58 million $10,153
May 30, 2024 $0.0382
+5.78%
$27.18 million $37,711
May 29, 2024 $0.0361
-0.46%
$25.73 million $32,243
May 28, 2024 $0.0363
-2.92%
$25.85 million $29,170
May 27, 2024 $0.0374
-5.15%
$26.62 million $30,220
May 26, 2024 $0.0394
-1.67%
$28.07 million $31,134