NFT Worlds Historical Data

WRLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0482
-5.48%
$ 34.33 million $ 39,824
Apr 15, 2024 $ 0.051
+1.26%
$ 36.32 million $ 39,848
Apr 14, 2024 $ 0.0504
-4.44%
$ 35.87 million $ 33,485
Apr 13, 2024 $ 0.0527
-8.04%
$ 37.55 million $ 36,328
Apr 12, 2024 $ 0.0574
-13.60%
$ 40.85 million $ 46,990
Apr 11, 2024 $ 0.0664
-5.54%
$ 47.29 million $ 41,865
Apr 10, 2024 $ 0.0703
-4.14%
$ 50.05 million $ 44,768
Apr 9, 2024 $ 0.0733
-1.53%
$ 52.21 million $ 40,461
Apr 8, 2024 $ 0.0744
-0.90%
$ 53.01 million $ 56,067
Apr 7, 2024 $ 0.0751
+1.99%
$ 53.49 million $ 55,608
Apr 6, 2024 $ 0.0737
+4.68%
$ 52.47 million $ 49,605
Apr 5, 2024 $ 0.0704
+1.88%
$ 50.14 million $ 52,163
Apr 4, 2024 $ 0.0689
+1.73%
$ 49.04 million $ 41,901
Apr 3, 2024 $ 0.0677
+4.28%
$ 48.18 million $ 65,316
Apr 2, 2024 $ 0.0649
+0.27%
$ 46.2 million $ 46,114
Apr 1, 2024 $ 0.0648
-6.67%
$ 46.17 million $ 114,787
Mar 31, 2024 $ 0.0695
+2.26%
$ 49.46 million $ 62,329
Mar 30, 2024 $ 0.068
+3.26%
$ 48.41 million $ 39,030
Mar 29, 2024 $ 0.0658
-4.39%
$ 46.86 million $ 51,020
Mar 28, 2024 $ 0.0688
+0.12%
$ 49.01 million $ 38,390
Mar 27, 2024 $ 0.0688
-0.06%
$ 48.96 million $ 37,327
Mar 26, 2024 $ 0.0688
-3.85%
$ 49 million $ 48,344
Mar 25, 2024 $ 0.0716
+0.40%
$ 50.96 million $ 42,166
Mar 24, 2024 $ 0.0713
-3.09%
$ 50.74 million $ 40,613
Mar 23, 2024 $ 0.0735
-1.39%
$ 52.37 million $ 40,282
Mar 22, 2024 $ 0.0746
-40.97%
$ 53.15 million $ 64,925
Mar 21, 2024 $ 0.126
+0.32%
$ 90.05 million $ 8.2 million
Mar 20, 2024 $ 0.126
+17.47%
$ 89.77 million $ 4.17 million
Mar 19, 2024 $ 0.107
-1.38%
$ 76.41 million $ 3.25 million
Mar 18, 2024 $ 0.109
-8.95%
$ 77.48 million $ 2.44 million
Mar 17, 2024 $ 0.119
+58.26%
$ 85.09 million $ 3.18 million
Mar 16, 2024 $ 0.0755
-40.00%
$ 53.73 million $ 4.86 million
Mar 15, 2024 $ 0.126
-2.99%
$ 89.56 million $ 7.38 million
Mar 14, 2024 $ 0.132
-3.58%
$ 93.99 million $ 5.96 million
Mar 13, 2024 $ 0.137
+0.23%
$ 97.43 million $ 4.92 million
Mar 12, 2024 $ 0.137
-4.94%
$ 97.3 million $ 8.8 million
Mar 11, 2024 $ 0.144
-2.29%
$ 102.39 million $ 9.63 million
Mar 10, 2024 $ 0.147
+6.07%
$ 104.8 million $ 12.78 million
Mar 9, 2024 $ 0.139
+5.13%
$ 98.74 million $ 11.72 million
Mar 8, 2024 $ 0.132
+62.19%
$ 93.89 million $ 11.44 million
Mar 7, 2024 $ 0.0812
+11.09%
$ 57.85 million $ 83,194
Mar 6, 2024 $ 0.0732
-31.80%
$ 52.16 million $ 40,275
Mar 5, 2024 $ 0.107
-0.07%
$ 76.48 million $ 9.85 million
Mar 4, 2024 $ 0.107
+48.52%
$ 76.54 million $ 9.83 million
Mar 3, 2024 $ 0.0724
-35.91%
$ 51.52 million $ 96,237
Mar 2, 2024 $ 0.11
-4.45%
$ 78.16 million $ 9.32 million
Mar 1, 2024 $ 0.115
-1.29%
$ 81.88 million $ 7.01 million
Feb 29, 2024 $ 0.116
-13.62%
$ 82.92 million $ 9.04 million
Feb 28, 2024 $ 0.134
+5.46%
$ 95.58 million $ 12.02 million
Feb 27, 2024 $ 0.127
+81.73%
$ 90.63 million $ 7.01 million