Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.0924
+0.57%
$65.83 million $67,514
Feb 14, 2024 $0.0919
-34.99%
$65.47 million $66,316
Feb 13, 2024 $0.142
-2.43%
$101.16 million $8.53 million
Feb 12, 2024 $0.146
+5.13%
$103.68 million $8.15 million
Feb 11, 2024 $0.138
+2.89%
$98.62 million $11.06 million
Feb 10, 2024 $0.134
+72.64%
$95.73 million $7.84 million
Feb 9, 2024 $0.0779
+5.10%
$55.46 million $42,474
Feb 8, 2024 $0.0741
-37.89%
$52.77 million $35,503
Feb 7, 2024 $0.119
-0.18%
$84.82 million $6.74 million
Feb 6, 2024 $0.119
-0.12%
$84.88 million $6.72 million
Feb 5, 2024 $0.119
-0.05%
$84.92 million $6.71 million
Feb 4, 2024 $0.119
+63.05%
$84.97 million $6.7 million
Feb 3, 2024 $0.0732
+14.77%
$52.11 million $48,087
Feb 2, 2024 $0.0638
-16.56%
$45.4 million $13,192
Feb 1, 2024 $0.0764
-8.19%
$54.39 million $53,817
Jan 31, 2024 $0.0832
-9.00%
$59.25 million $49,595
Jan 30, 2024 $0.0915
+16.41%
$65.17 million $66,516
Jan 29, 2024 $0.0786
+0.17%
$55.98 million $40,328
Jan 28, 2024 $0.0785
-10.86%
$55.9 million $39,614
Jan 27, 2024 $0.0881
+11.97%
$62.71 million $47,276
Jan 26, 2024 $0.0787
-75.66%
$56.01 million $36,827
Jan 25, 2024 $0.323
-14.03%
$230.17 million $2,030
Jan 24, 2024 $0.377
+2.52%
$268.42 million $4,751
Jan 23, 2024 $0.368
+344.79%
$261.93 million $13,009
Jan 22, 2024 $0.083
-5.34%
$59.1 million $40,906
Jan 21, 2024 $0.0876
+0.18%
$62.35 million $43,425
Jan 20, 2024 $0.0874
-42.02%
$62.26 million $42,244
Jan 19, 2024 $0.151
+45.68%
$107.38 million $18.22 million
Jan 18, 2024 $0.104
-6.79%
$73.71 million $41,302
Jan 17, 2024 $0.111
+6.09%
$79.06 million $141,633
Jan 16, 2024 $0.105
+9.96%
$74.58 million $80,701
Jan 15, 2024 $0.0955
-26.96%
$68.02 million $85,916
Jan 14, 2024 $0.14
+68.19%
$99.8 million $8.91 million
Jan 13, 2024 $0.0834
-33.62%
$59.38 million $49,609
Jan 12, 2024 $0.126
+49.32%
$89.43 million $8.37 million
Jan 11, 2024 $0.0841
-30.75%
$59.9 million $119,359
Jan 10, 2024 $0.121
+7.67%
$86.34 million $8.86 million
Jan 9, 2024 $0.113
+18.60%
$80.27 million $4.77 million
Jan 8, 2024 $0.095
+0.51%
$67.65 million $4.26 million
Jan 7, 2024 $0.0945
-4.76%
$67.31 million $5.1 million
Jan 6, 2024 $0.101
-2.07%
$71.58 million $4.03 million
Jan 5, 2024 $0.102
-6.04%
$72.83 million $4.1 million
Jan 4, 2024 $0.109
-1.32%
$77.52 million $4.1 million
Jan 3, 2024 $0.11
-7.46%
$78.53 million $5.52 million
Jan 2, 2024 $0.119
+0.95%
$84.85 million $4 million
Jan 1, 2024 $0.118
+81.35%
$84.02 million $1.67 million
Dec 31, 2023 $0.064
-97.08%
$45.57 million $4.21 million
Dec 30, 2023 $2.19
+1.84K%
$1.56 billion $746,957
Dec 29, 2023 $0.113
+5.66%
$80.42 million $4.7 million
Dec 28, 2023 $0.107
+5.77%
$76.14 million $4.2 million