NFT Worlds Historical Data

WRLD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.101
-2.07%
$ 71.58 million $ 4.03 million
Jan 5, 2024 $ 0.102
-6.04%
$ 72.83 million $ 4.1 million
Jan 4, 2024 $ 0.109
-1.32%
$ 77.52 million $ 4.1 million
Jan 3, 2024 $ 0.11
-7.46%
$ 78.53 million $ 5.52 million
Jan 2, 2024 $ 0.119
+0.95%
$ 84.85 million $ 4 million
Jan 1, 2024 $ 0.118
+81.35%
$ 84.02 million $ 1.67 million
Dec 31, 2023 $ 0.064
-97.08%
$ 45.57 million $ 4.21 million
Dec 30, 2023 $ 2.19
+1,838.02%
$ 1.56 billion $ 746,957
Dec 29, 2023 $ 0.113
+5.66%
$ 80.42 million $ 4.7 million
Dec 28, 2023 $ 0.107
+5.77%
$ 76.14 million $ 4.2 million
Dec 27, 2023 $ 0.102
+34.91%
$ 72.6 million $ 4.26 million
Dec 26, 2023 $ 0.0756
-25.85%
$ 53.82 million $ 4.5 million
Dec 25, 2023 $ 0.102
+4.14%
$ 72.58 million $ 3.78 million
Dec 24, 2023 $ 0.0977
+52.71%
$ 69.54 million $ 3.71 million
Dec 23, 2023 $ 0.064
-5.47%
$ 45.58 million $ 38,882
Dec 22, 2023 $ 0.0677
-4.51%
$ 48.19 million $ 53,238
Dec 21, 2023 $ 0.0646
-43.26%
$ 45.98 million $ 525
Dec 20, 2023 $ 0.114
+5.41%
$ 81.14 million $ 4.49 million
Dec 19, 2023 $ 0.108
-4.74%
$ 76.92 million $ 4.45 million
Dec 18, 2023 $ 0.113
-8.96%
$ 80.63 million $ 5.96 million
Dec 17, 2023 $ 0.124
+59.87%
$ 88.41 million $ 6.41 million
Dec 16, 2023 $ 0.0776
-6.50%
$ 55.27 million $ 114,717
Dec 15, 2023 $ 0.083
-42.19%
$ 59.11 million $ 69,440
Dec 14, 2023 $ 0.144
+6.36%
$ 102.25 million $ 5.96 million
Dec 13, 2023 $ 0.135
+6.36%
$ 96.16 million $ 4.4 million
Dec 12, 2023 $ 0.127
-7.75%
$ 90.34 million $ 4.51 million
Dec 11, 2023 $ 0.138
-4.27%
$ 97.92 million $ 5.07 million
Dec 10, 2023 $ 0.144
-1.30%
$ 102.25 million $ 9.78 million
Dec 9, 2023 $ 0.145
+63.47%
$ 103.6 million $ 5.66 million
Dec 8, 2023 $ 0.089
-1.51%
$ 63.41 million $ 179,415
Dec 7, 2023 $ 0.0904
-24.84%
$ 64.35 million $ 275,511
Dec 6, 2023 $ 0.118
+49.46%
$ 84.3 million $ 4.33 million
Dec 5, 2023 $ 0.0796
-3.59%
$ 56.69 million $ 147,060
Dec 4, 2023 $ 0.0826
+39.70%
$ 58.79 million $ 229,290
Dec 3, 2023 $ 0.0591
-42.17%
$ 42.11 million $ 52,166
Dec 2, 2023 $ 0.102
+71.99%
$ 72.74 million $ 8.87 million
Dec 1, 2023 $ 0.0593
+5.12%
$ 42.25 million $ 155,057
Nov 30, 2023 $ 0.0565
+23.57%
$ 40.22 million $ 112,966
Nov 29, 2023 $ 0.0457
+14.52%
$ 32.56 million $ 78,508
Nov 28, 2023 $ 0.04
-4.52%
$ 28.46 million $ 42,142
Nov 27, 2023 $ 0.0418
-17.32%
$ 29.79 million $ 120,016
Nov 26, 2023 $ 0.0506
+2.95%
$ 36.03 million $ 29,728
Nov 25, 2023 $ 0.0492
+26.25%
$ 35.01 million $ 623,830
Nov 24, 2023 $ 0.039
+2.11%
$ 27.75 million $ 135,378
Nov 23, 2023 $ 0.0382
+41.23%
$ 27.18 million $ 64,641
Nov 22, 2023 $ 0.027
+9.89%
$ 19.24 million $ 62,671
Nov 21, 2023 $ 0.0245
-3.76%
$ 17.44 million $ 37,581
Nov 20, 2023 $ 0.0254
+5.25%
$ 18.09 million $ 45,218
Nov 19, 2023 $ 0.0241
-49.45%
$ 17.16 million $ 47,381
Nov 18, 2023 $ 0.0477
+110.67%
$ 33.94 million $ 2.36 million