Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.102
+34.91%
$72.6 million $4.26 million
Dec 26, 2023 $0.0756
-25.85%
$53.82 million $4.5 million
Dec 25, 2023 $0.102
+4.14%
$72.58 million $3.78 million
Dec 24, 2023 $0.0977
+52.71%
$69.54 million $3.71 million
Dec 23, 2023 $0.064
-5.47%
$45.58 million $38,882
Dec 22, 2023 $0.0677
-4.51%
$48.19 million $53,238
Dec 21, 2023 $0.0646
-43.26%
$45.98 million $525
Dec 20, 2023 $0.114
+5.41%
$81.14 million $4.49 million
Dec 19, 2023 $0.108
-4.74%
$76.92 million $4.45 million
Dec 18, 2023 $0.113
-8.96%
$80.63 million $5.96 million
Dec 17, 2023 $0.124
+59.87%
$88.41 million $6.41 million
Dec 16, 2023 $0.0776
-6.50%
$55.27 million $114,717
Dec 15, 2023 $0.083
-42.19%
$59.11 million $69,440
Dec 14, 2023 $0.144
+6.36%
$102.25 million $5.96 million
Dec 13, 2023 $0.135
+6.36%
$96.16 million $4.4 million
Dec 12, 2023 $0.127
-7.75%
$90.34 million $4.51 million
Dec 11, 2023 $0.138
-4.27%
$97.92 million $5.07 million
Dec 10, 2023 $0.144
-1.30%
$102.25 million $9.78 million
Dec 9, 2023 $0.145
+63.47%
$103.6 million $5.66 million
Dec 8, 2023 $0.089
-1.51%
$63.41 million $179,415
Dec 7, 2023 $0.0904
-24.84%
$64.35 million $275,511
Dec 6, 2023 $0.118
+49.46%
$84.3 million $4.33 million
Dec 5, 2023 $0.0796
-3.59%
$56.69 million $147,060
Dec 4, 2023 $0.0826
+39.70%
$58.79 million $229,290
Dec 3, 2023 $0.0591
-42.17%
$42.11 million $52,166
Dec 2, 2023 $0.102
+71.99%
$72.74 million $8.87 million
Dec 1, 2023 $0.0593
+5.12%
$42.25 million $155,057
Nov 30, 2023 $0.0565
+23.57%
$40.22 million $112,966
Nov 29, 2023 $0.0457
+14.52%
$32.56 million $78,508
Nov 28, 2023 $0.04
-4.52%
$28.46 million $42,142
Nov 27, 2023 $0.0418
-17.32%
$29.79 million $120,016
Nov 26, 2023 $0.0506
+2.95%
$36.03 million $29,728
Nov 25, 2023 $0.0492
+26.25%
$35.01 million $623,830
Nov 24, 2023 $0.039
+2.11%
$27.75 million $135,378
Nov 23, 2023 $0.0382
+41.23%
$27.18 million $64,641
Nov 22, 2023 $0.027
+9.89%
$19.24 million $62,671
Nov 21, 2023 $0.0245
-3.76%
$17.44 million $37,581
Nov 20, 2023 $0.0254
+5.25%
$18.09 million $45,218
Nov 19, 2023 $0.0241
-49.45%
$17.16 million $47,381
Nov 18, 2023 $0.0477
+110.67%
$33.94 million $2.36 million
Nov 17, 2023 $0.0226
-8.06%
$16.12 million $107,081
Nov 16, 2023 $0.0247
-53.21%
$17.56 million $84,569
Nov 15, 2023 $0.0527
-11.64%
$37.53 million $3.98 million
Nov 14, 2023 $0.0596
+91.37%
$42.47 million $3.24 million
Nov 13, 2023 $0.0318
-53.94%
$22.64 million $70,470
Nov 12, 2023 $0.0689
+114.13%
$49.09 million $2.89 million
Nov 11, 2023 $0.0322
-2.30%
$22.92 million $87,936
Nov 10, 2023 $0.0329
-50.00%
$23.46 million $45,803
Nov 9, 2023 $0.0659
-6.28%
$46.91 million $3.47 million
Nov 8, 2023 $0.0703
+10.51%
$50.05 million $2.34 million