Coinranking
NFT Worlds Historical Data
WRLD
Page 2
| Date | | |
|---|---|---|
| Jul 9, 2025 | $ 0.00825 | -2.08% |
| Jul 8, 2025 | $ 0.00843 | -0.07% |
| Jul 7, 2025 | $ 0.00843 | +1.97% |
| Jul 6, 2025 | $ 0.00826 | +0.41% |
| Jul 5, 2025 | $ 0.00819 | -0.37% |
| Jul 4, 2025 | $ 0.00819 | -7.78% |
| Jul 3, 2025 | $ 0.00892 | +8.36% |
| Jul 2, 2025 | $ 0.00824 | -0.15% |
| Jul 1, 2025 | $ 0.00826 | +1.31% |
| Jun 30, 2025 | $ 0.00816 | +2.36% |
| Jun 29, 2025 | $ 0.00798 | -0.04% |
| Jun 28, 2025 | $ 0.00798 | -0.91% |
| Jun 27, 2025 | $ 0.00806 | +0.78% |
| Jun 26, 2025 | $ 0.00799 | -0.12% |
| Jun 25, 2025 | $ 0.00799 | +0.04% |
| Jun 24, 2025 | $ 0.00799 | -0.26% |
| Jun 23, 2025 | $ 0.00801 | +0.38% |
| Jun 22, 2025 | $ 0.008 | -7.57% |
| Jun 21, 2025 | $ 0.00866 | -0.05% |
| Jun 20, 2025 | $ 0.00867 | -0.15% |
| Jun 19, 2025 | $ 0.00868 | +0.00% |
| Jun 18, 2025 | $ 0.00866 | -5.69% |
| Jun 17, 2025 | $ 0.00919 | +4.70% |
| Jun 16, 2025 | $ 0.00877 | +0.00% |
| Jun 15, 2025 | $ 0.00877 | +0.00% |
| Jun 14, 2025 | $ 0.00877 | -0.74% |
| Jun 13, 2025 | $ 0.00885 | -5.02% |
| Jun 12, 2025 | $ 0.00932 | +0.00% |
| Jun 11, 2025 | $ 0.00932 | +0.00% |
| Jun 10, 2025 | $ 0.00932 | -0.04% |
| Jun 9, 2025 | $ 0.00932 | +0.00% |
| Jun 8, 2025 | $ 0.00932 | -0.09% |
| Jun 7, 2025 | $ 0.00932 | +1.68% |
| Jun 6, 2025 | $ 0.00918 | +0.19% |
| Jun 5, 2025 | $ 0.00922 | -3.87% |
| Jun 4, 2025 | $ 0.00984 | +3.92% |
| Jun 3, 2025 | $ 0.00947 | +38.93% |
| Jun 2, 2025 | $ 0.00682 | -2.25% |
| Jun 1, 2025 | $ 0.00697 | -0.01% |
| May 31, 2025 | $ 0.00698 | +0.40% |
| May 30, 2025 | $ 0.00695 | -26.44% |
| May 29, 2025 | $ 0.00946 | -0.12% |
| May 28, 2025 | $ 0.00948 | +0.41% |
| May 27, 2025 | $ 0.00944 | -0.07% |
| May 26, 2025 | $ 0.00944 | -0.88% |
| May 25, 2025 | $ 0.00956 | +1.20% |
| May 24, 2025 | $ 0.00945 | +0.11% |
| May 23, 2025 | $ 0.00944 | -0.86% |
| May 22, 2025 | $ 0.00951 | +3.96% |
| May 21, 2025 | $ 0.00967 | +11.37% |