NFT Worlds Historical Data

WRLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00836
+1.36%
$ 5.94 million $ 7,377
Jul 9, 2025 $ 0.00825
-2.08%
$ 5.87 million $ 7,386
Jul 8, 2025 $ 0.00843
-0.07%
$ 6.01 million $ 7,525
Jul 7, 2025 $ 0.00843
+1.97%
$ 6 million $ 7,746
Jul 6, 2025 $ 0.00826
+0.41%
$ 5.88 million $ 7,254
Jul 5, 2025 $ 0.00819
-0.37%
$ 5.83 million $ 7,058
Jul 4, 2025 $ 0.00819
-7.78%
$ 5.83 million $ 7,737
Jul 3, 2025 $ 0.00892
+8.36%
$ 6.35 million $ 665
Jul 2, 2025 $ 0.00824
-0.15%
$ 5.87 million $ 7,554
Jul 1, 2025 $ 0.00826
+1.31%
$ 5.88 million $ 7,391
Jun 30, 2025 $ 0.00816
+2.36%
$ 5.81 million $ 7,110
Jun 29, 2025 $ 0.00798
-0.04%
$ 5.68 million $ 7,022
Jun 28, 2025 $ 0.00798
-0.91%
$ 5.69 million $ 7,126
Jun 27, 2025 $ 0.00806
+0.78%
$ 5.74 million $ 7,066
Jun 26, 2025 $ 0.00799
-0.12%
$ 5.69 million $ 7,006
Jun 25, 2025 $ 0.00799
+0.04%
$ 5.69 million $ 7,110
Jun 24, 2025 $ 0.00799
-0.26%
$ 5.69 million $ 6,906
Jun 23, 2025 $ 0.00801
+0.38%
$ 5.71 million $ 7,226
Jun 22, 2025 $ 0.008
-7.57%
$ 5.7 million $ 7,111
Jun 21, 2025 $ 0.00866
-0.05%
$ 6.17 million $ 7,724
Jun 20, 2025 $ 0.00867
-0.15%
$ 6.17 million $ 7,382
Jun 19, 2025 $ 0.00868
+0.00%
$ 6.18 million $ 7,637
Jun 18, 2025 $ 0.00866
-5.69%
$ 6.17 million $ 7,788
Jun 17, 2025 $ 0.00919
+4.70%
$ 6.54 million $ 8,021
Jun 16, 2025 $ 0.00877
+0.00%
$ 6.25 million $ 7,665
Jun 15, 2025 $ 0.00877
+0.00%
$ 6.25 million $ 7,752
Jun 14, 2025 $ 0.00877
-0.74%
$ 6.25 million $ 7,524
Jun 13, 2025 $ 0.00885
-5.02%
$ 6.3 million $ 7,847
Jun 12, 2025 $ 0.00932
+0.00%
$ 6.63 million $ 7,610
Jun 11, 2025 $ 0.00932
+0.00%
$ 6.63 million $ 7,676
Jun 10, 2025 $ 0.00932
-0.04%
$ 6.63 million $ 8,073
Jun 9, 2025 $ 0.00932
+0.00%
$ 6.64 million $ 7,946
Jun 8, 2025 $ 0.00932
-0.09%
$ 6.64 million $ 7,991
Jun 7, 2025 $ 0.00932
+1.68%
$ 6.64 million $ 8,389
Jun 6, 2025 $ 0.00918
+0.19%
$ 6.54 million $ 636
Jun 5, 2025 $ 0.00922
-3.87%
$ 6.57 million $ 471
Jun 4, 2025 $ 0.00984
+3.92%
$ 7 million $ 1,092
Jun 3, 2025 $ 0.00947
+38.93%
$ 6.74 million $ 13,275
Jun 2, 2025 $ 0.00682
-2.25%
$ 4.86 million $ 6,102
Jun 1, 2025 $ 0.00697
-0.01%
$ 4.96 million $ 6,115
May 31, 2025 $ 0.00698
+0.40%
$ 4.97 million $ 6,235
May 30, 2025 $ 0.00695
-26.44%
$ 4.95 million $ 6,110
May 29, 2025 $ 0.00946
-0.12%
$ 6.73 million $ 8,380
May 28, 2025 $ 0.00948
+0.41%
$ 6.75 million $ 8,350
May 27, 2025 $ 0.00944
-0.07%
$ 6.72 million $ 8,227
May 26, 2025 $ 0.00944
-0.88%
$ 6.72 million $ 8,110
May 25, 2025 $ 0.00956
+1.20%
$ 6.81 million $ 8,343
May 24, 2025 $ 0.00945
+0.11%
$ 6.73 million $ 8,507
May 23, 2025 $ 0.00944
-0.86%
$ 6.72 million $ 8,374
May 22, 2025 $ 0.00951
+3.96%
$ 6.77 million $ 10,706