Coinranking
NFT Worlds Historical Data
WRLD
Page 2
| Date | | |
|---|---|---|
| Sep 30 | $ 0.0127 | -6.80% |
| Sep 23 | $ 0.0133 | +14.55% |
| Sep 16 | $ 0.0117 | +1.98% |
| Sep 9 | $ 0.0115 | -12.36% |
| Sep 2 | $ 0.0134 | -11.00% |
| Aug 26 | $ 0.0151 | -19.98% |
| Aug 19 | $ 0.0182 | +7.07% |
| Aug 12 | $ 0.0165 | +6.10% |
| Aug 5 | $ 0.0155 | -22.29% |
| Jul 29 | $ 0.0199 | -9.62% |
| Jul 22 | $ 0.0219 | -5.93% |
| Jul 15 | $ 0.0222 | +4.21% |
| Jul 8 | $ 0.0213 | +3.49% |
| Jul 1 | $ 0.0217 | -17.28% |
| Jun 24 | $ 0.0262 | -9.78% |
| Jun 17 | $ 0.0293 | -15.26% |
| Jun 10 | $ 0.0318 | -1.06% |
| Jun 3 | $ 0.0345 | -8.99% |
| May 27 | $ 0.038 | -3.68% |
| May 20 | $ 0.0401 | +25.50% |
| May 13 | $ 0.0346 | +5.87% |
| May 6 | $ 0.0318 | -9.04% |
| Apr 29 | $ 0.035 | -1.55% |
| Apr 22 | $ 0.0384 | -16.43% |
| Apr 15 | $ 0.0459 | -8.97% |
| Apr 8 | $ 0.0527 | -29.80% |
| Apr 1 | $ 0.0737 | +6.07% |
| Mar 25 | $ 0.068 | -4.62% |
| Mar 18 | $ 0.0735 | -38.46% |
| Mar 11 | $ 0.0755 | -48.72% |
| Mar 4 | $ 0.139 | +91.62% |
| Feb 26 | $ 0.0724 | +0.50% |
| Feb 19 | $ 0.0719 | -15.38% |
| Feb 12 | $ 0.085 | -38.64% |
| Feb 5 | $ 0.134 | +12.66% |
| Jan 29 | $ 0.119 | +52.03% |
| Jan 22 | $ 0.0881 | +0.45% |
| Jan 15 | $ 0.0874 | -33.15% |
| Jan 8 | $ 0.0834 | -11.78% |
| Jan 1 | $ 0.101 | +54.51% |
| Dec 25 | $ 2.19 | +2,138.24% |
| Dec 18 | $ 0.064 | -48.54% |
| Dec 11 | $ 0.0776 | -45.96% |
| Dec 4 | $ 0.145 | +146.19% |
| Nov 27 | $ 0.0591 | +16.88% |
| Nov 20 | $ 0.0492 | +103.67% |
| Nov 13 | $ 0.0477 | -30.93% |
| Nov 6 | $ 0.0322 | -6.76% |
| Oct 30 | $ 0.0345 | +4.50% |
| Oct 23 | $ 0.033 | -11.63% |