Coinranking
NFT Worlds Historical Data
WRLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.0158 | +1.27% | ||
| Nov 4 | $0.0145 | +24.29% | ||
| Oct 28 | $0.0117 | -2.86% | ||
| Oct 21 | $0.0125 | -2.78% | ||
| Oct 14 | $0.0128 | +6.33% | ||
| Oct 7 | $0.012 | -9.23% | ||
| Sep 30 | $0.0127 | -6.80% | ||
| Sep 23 | $0.0133 | +14.55% | ||
| Sep 16 | $0.0117 | +1.98% | ||
| Sep 9 | $0.0115 | -12.36% | ||
| Sep 2 | $0.0134 | -11.00% | ||
| Aug 26 | $0.0151 | -19.98% | ||
| Aug 19 | $0.0182 | +7.07% | ||
| Aug 12 | $0.0165 | +6.10% | ||
| Aug 5 | $0.0155 | -22.29% | ||
| Jul 29 | $0.0199 | -9.62% | ||
| Jul 22 | $0.0219 | -5.93% | ||
| Jul 15 | $0.0222 | +4.21% | ||
| Jul 8 | $0.0213 | +3.49% | ||
| Jul 1 | $0.0217 | -17.28% | ||
| Jun 24 | $0.0262 | -9.78% | ||
| Jun 17 | $0.0293 | -15.26% | ||
| Jun 10 | $0.0318 | -1.06% | ||
| Jun 3 | $0.0345 | -8.99% | ||
| May 27 | $0.038 | -3.68% | ||
| May 20 | $0.0401 | +25.50% | ||
| May 13 | $0.0346 | +5.87% | ||
| May 6 | $0.0318 | -9.04% | ||
| Apr 29 | $0.035 | -1.55% | ||
| Apr 22 | $0.0384 | -16.43% | ||
| Apr 15 | $0.0459 | -8.97% | ||
| Apr 8 | $0.0527 | -29.80% | ||
| Apr 1 | $0.0737 | +6.07% | ||
| Mar 25 | $0.068 | -4.62% | ||
| Mar 18 | $0.0735 | -38.46% | ||
| Mar 11 | $0.0755 | -48.72% | ||
| Mar 4 | $0.139 | +91.62% | ||
| Feb 26 | $0.0724 | +0.50% | ||
| Feb 19 | $0.0719 | -15.38% | ||
| Feb 12 | $0.085 | -38.64% | ||
| Feb 5 | $0.134 | +12.66% | ||
| Jan 29 | $0.119 | +52.03% | ||
| Jan 22 | $0.0881 | +0.45% | ||
| Jan 15 | $0.0874 | -33.15% | ||
| Jan 8 | $0.0834 | -11.78% | ||
| Jan 1 | $0.101 | +54.51% | ||
| Dec 25 | $2.19 | +2.14K% | ||
| Dec 18 | $0.064 | -48.54% | ||
| Dec 11 | $0.0776 | -45.96% | ||
| Dec 4 | $0.145 | +146.19% | ||