Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.0134
+5.78%
$7.8 million $1.1 million
Aug 12, 2022 $0.0127
-4.40%
$7.38 million $1.15 million
Aug 11, 2022 $0.0133
+2.28%
$7.72 million $1.07 million
Aug 10, 2022 $0.013
+2.83%
$7.54 million $1.06 million
Aug 9, 2022 $0.0126
-7.35%
$7.33 million $1.05 million
Aug 8, 2022 $0.0136
+2.73%
$7.91 million $1.11 million
Aug 7, 2022 $0.0133
-6.49%
$7.7 million $1.03 million
Aug 6, 2022 $0.0142
-5.01%
$8.24 million $973,280
Aug 5, 2022 $0.0149
-1.34%
$8.67 million $1.15 million
Aug 4, 2022 $0.0151
-1.56%
$8.79 million $1.17 million
Aug 3, 2022 $0.0154
-3.43%
$8.93 million $903,220
Aug 2, 2022 $0.0159
+0.16%
$9.25 million $1.12 million
Aug 1, 2022 $0.0159
-3.79%
$9.23 million $1.13 million
Jul 31, 2022 $0.0165
+3.96%
$9.6 million $1.03 million
Jul 30, 2022 $0.0159
-5.61%
$9.23 million $1.2 million
Jul 29, 2022 $0.0168
+7.04%
$9.78 million $1.35 million
Jul 28, 2022 $0.0157
+6.06%
$9.14 million $66,149
Jul 27, 2022 $0.0149
+18.45%
$8.64 million $236,030
Jul 26, 2022 $0.0125
-2.32%
$7.28 million $36,817
Jul 25, 2022 $0.0128
-5.24%
$7.43 million $93,708
Jul 24, 2022 $0.0135
-7.51%
$7.84 million $265,128
Jul 23, 2022 $0.0146
-8.87%
$8.48 million $160,569
Jul 22, 2022 $0.016
+28.87%
$9.28 million $429,857
Jul 21, 2022 $0.0124
+9.64%
$7.19 million $1.21 million
Jul 20, 2022 $0.0113
-69.13%
$6.58 million $2.34 million
Jul 19, 2022 $0.0367
-4.29%
$21.31 million $1.03 million
Jul 18, 2022 $0.0384
+16.19%
$21.51 million $1.23 million
Jul 17, 2022 $0.033
+3.89%
$18.51 million $1.06 million
Jul 16, 2022 $0.0318
+5.61%
$17.82 million $1.01 million
Jul 15, 2022 $0.0301
+5.97%
$16.86 million $943,677
Jul 14, 2022 $0.0284
+5.46%
$15.92 million $950,299
Jul 13, 2022 $0.0269
+1.74%
$15.09 million $983,529
Jul 12, 2022 $0.0265
-2.33%
$14.83 million $947,733
Jul 11, 2022 $0.0271
-7.58%
$15.19 million $993,729
Jul 10, 2022 $0.0293
+4.79%
$16.43 million $1.02 million
Jul 9, 2022 $0.028
-12.91%
$15.68 million $990,578
Jul 8, 2022 $0.0322
+2.20%
$18 million $1 million
Jul 7, 2022 $0.0315
-0.32%
$17.62 million $1 million
Jul 6, 2022 $0.0316
+0.77%
$17.67 million $1.01 million
Jul 5, 2022 $0.0313
-0.07%
$17.54 million $1.03 million
Jul 4, 2022 $0.0313
+6.89%
$17.54 million $1.01 million
Jul 3, 2022 $0.0293
+0.25%
$16.41 million $1 million
Jul 2, 2022 $0.0292
+0.01%
$16.37 million $984,841
Jul 1, 2022 $0.0292
-0.39%
$16.37 million $1.07 million
Jun 30, 2022 $0.0294
-1.96%
$16.43 million $996,998
Jun 29, 2022 $0.0299
-2.55%
$16.76 million $969,290
Jun 28, 2022 $0.0307
+1.72%
$17.2 million $1.85 million
Jun 27, 2022 $0.0302
-14.26%
$16.6 million $1.92 million
Jun 26, 2022 $0.0352
+8.95%
$19.36 million $1.96 million
Jun 25, 2022 $0.0323
-3.84%
$17.77 million $1.9 million