Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.00735
-2.44%
$4.45 million $973,947
Oct 1, 2022 $0.00753
-13.90%
$4.56 million $670,419
Sep 30, 2022 $0.00875
-14.46%
$5.3 million $915,658
Sep 29, 2022 $0.0102
+1.36%
$6.2 million $1.11 million
Sep 28, 2022 $0.0101
+2.02%
$6.11 million $954,034
Sep 27, 2022 $0.00988
-13.97%
$5.99 million $497,938
Sep 26, 2022 $0.011
+53.47%
$6.65 million $866,496
Sep 25, 2022 $0.00715
+9.46%
$4.33 million $916,568
Sep 24, 2022 $0.00653
-4.64%
$3.96 million $895,421
Sep 23, 2022 $0.00685
+6.54%
$4.15 million $685,919
Sep 22, 2022 $0.00643
+4.54%
$3.89 million $738,915
Sep 21, 2022 $0.00615
-3.52%
$-- $1.01 million
Sep 20, 2022 $0.00637
-7.58%
$3.86 million $742,319
Sep 19, 2022 $0.0069
+3.29%
$4.18 million $958,116
Sep 18, 2022 $0.00668
-0.19%
$4.04 million $1.03 million
Sep 17, 2022 $0.00669
-6.51%
$4.05 million $924,828
Sep 16, 2022 $0.00715
+1.20%
$4.33 million $1.04 million
Sep 15, 2022 $0.00706
-9.49%
$4.28 million $1.03 million
Sep 14, 2022 $0.0078
+10.81%
$4.72 million $1.14 million
Sep 13, 2022 $0.00704
+0.53%
$4.26 million $549,430
Sep 12, 2022 $0.007
+3.37%
$4.24 million $1.02 million
Sep 11, 2022 $0.00677
-3.96%
$4.1 million $935,822
Sep 10, 2022 $0.00705
-1.69%
$4.27 million $988,768
Sep 9, 2022 $0.00717
+2.64%
$4.24 million $1.07 million
Sep 8, 2022 $0.00699
-5.36%
$4.13 million $961,436
Sep 7, 2022 $0.00738
+1.97%
$4.36 million $681,905
Sep 6, 2022 $0.00724
-5.60%
$4.28 million $1.11 million
Sep 5, 2022 $0.00767
-1.58%
$4.53 million $876,965
Sep 4, 2022 $0.00779
+0.07%
$4.61 million $1.03 million
Sep 3, 2022 $0.00779
+3.27%
$4.6 million $1.03 million
Sep 2, 2022 $0.00754
-7.19%
$4.46 million $1.08 million
Sep 1, 2022 $0.00813
+10.03%
$4.8 million $1.01 million
Aug 31, 2022 $0.00739
-5.19%
$4.36 million $1.03 million
Aug 30, 2022 $0.00779
-1.49%
$4.6 million $997,224
Aug 29, 2022 $0.00791
-1.70%
$4.67 million $1.03 million
Aug 28, 2022 $0.00804
+5.66%
$4.75 million $1 million
Aug 27, 2022 $0.00761
+7.80%
$4.5 million $1.07 million
Aug 26, 2022 $0.00706
-2.27%
$4.17 million $1.13 million
Aug 25, 2022 $0.00723
-9.23%
$4.27 million $973,182
Aug 24, 2022 $0.00796
+2.84%
$4.7 million $1.05 million
Aug 23, 2022 $0.00774
+5.31%
$4.57 million $1.07 million
Aug 22, 2022 $0.00735
+6.63%
$4.34 million $1.06 million
Aug 21, 2022 $0.00689
+3.33%
$4.07 million $1.1 million
Aug 20, 2022 $0.00666
-17.88%
$3.94 million $896,776
Aug 19, 2022 $0.00811
-17.33%
$4.79 million $1.18 million
Aug 18, 2022 $0.00982
-4.45%
$5.8 million $1.02 million
Aug 17, 2022 $0.0103
-8.04%
$6.07 million $802,885
Aug 16, 2022 $0.0112
-8.10%
$6.49 million $1.02 million
Aug 15, 2022 $0.0122
-5.58%
$7.06 million $1.03 million
Aug 14, 2022 $0.0129
-4.17%
$7.48 million $1.1 million