NFT Worlds Historical Data

WRLD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00774
+5.31%
$ 4.57 million $ 1.07 million
Aug 22, 2022 $ 0.00735
+6.63%
$ 4.34 million $ 1.06 million
Aug 21, 2022 $ 0.00689
+3.33%
$ 4.07 million $ 1.1 million
Aug 20, 2022 $ 0.00666
-17.88%
$ 3.94 million $ 896,776
Aug 19, 2022 $ 0.00811
-17.33%
$ 4.79 million $ 1.18 million
Aug 18, 2022 $ 0.00982
-4.45%
$ 5.8 million $ 1.02 million
Aug 17, 2022 $ 0.0103
-8.04%
$ 6.07 million $ 802,885
Aug 16, 2022 $ 0.0112
-8.10%
$ 6.49 million $ 1.02 million
Aug 15, 2022 $ 0.0122
-5.58%
$ 7.06 million $ 1.03 million
Aug 14, 2022 $ 0.0129
-4.17%
$ 7.48 million $ 1.1 million
Aug 13, 2022 $ 0.0134
+5.78%
$ 7.8 million $ 1.1 million
Aug 12, 2022 $ 0.0127
-4.40%
$ 7.38 million $ 1.15 million
Aug 11, 2022 $ 0.0133
+2.28%
$ 7.72 million $ 1.07 million
Aug 10, 2022 $ 0.013
+2.83%
$ 7.54 million $ 1.06 million
Aug 9, 2022 $ 0.0126
-7.35%
$ 7.33 million $ 1.05 million
Aug 8, 2022 $ 0.0136
+2.73%
$ 7.91 million $ 1.11 million
Aug 7, 2022 $ 0.0133
-6.49%
$ 7.7 million $ 1.03 million
Aug 6, 2022 $ 0.0142
-5.01%
$ 8.24 million $ 973,280
Aug 5, 2022 $ 0.0149
-1.34%
$ 8.67 million $ 1.15 million
Aug 4, 2022 $ 0.0151
-1.56%
$ 8.79 million $ 1.17 million
Aug 3, 2022 $ 0.0154
-3.43%
$ 8.93 million $ 903,220
Aug 2, 2022 $ 0.0159
+0.16%
$ 9.25 million $ 1.12 million
Aug 1, 2022 $ 0.0159
-3.79%
$ 9.23 million $ 1.13 million
Jul 31, 2022 $ 0.0165
+3.96%
$ 9.6 million $ 1.03 million
Jul 30, 2022 $ 0.0159
-5.61%
$ 9.23 million $ 1.2 million
Jul 29, 2022 $ 0.0168
+7.04%
$ 9.78 million $ 1.35 million
Jul 28, 2022 $ 0.0157
+6.06%
$ 9.14 million $ 66,149
Jul 27, 2022 $ 0.0149
+18.45%
$ 8.64 million $ 236,030
Jul 26, 2022 $ 0.0125
-2.32%
$ 7.28 million $ 36,817
Jul 25, 2022 $ 0.0128
-5.24%
$ 7.43 million $ 93,708
Jul 24, 2022 $ 0.0135
-7.51%
$ 7.84 million $ 265,128
Jul 23, 2022 $ 0.0146
-8.87%
$ 8.48 million $ 160,569
Jul 22, 2022 $ 0.016
+28.87%
$ 9.28 million $ 429,857
Jul 21, 2022 $ 0.0124
+9.64%
$ 7.19 million $ 1.21 million
Jul 20, 2022 $ 0.0113
-69.13%
$ 6.58 million $ 2.34 million
Jul 19, 2022 $ 0.0367
-4.29%
$ 21.31 million $ 1.03 million
Jul 18, 2022 $ 0.0384
+16.19%
$ 21.51 million $ 1.23 million
Jul 17, 2022 $ 0.033
+3.89%
$ 18.51 million $ 1.06 million
Jul 16, 2022 $ 0.0318
+5.61%
$ 17.82 million $ 1.01 million
Jul 15, 2022 $ 0.0301
+5.97%
$ 16.86 million $ 943,677
Jul 14, 2022 $ 0.0284
+5.46%
$ 15.92 million $ 950,299
Jul 13, 2022 $ 0.0269
+1.74%
$ 15.09 million $ 983,529
Jul 12, 2022 $ 0.0265
-2.33%
$ 14.83 million $ 947,733
Jul 11, 2022 $ 0.0271
-7.58%
$ 15.19 million $ 993,729
Jul 10, 2022 $ 0.0293
+4.79%
$ 16.43 million $ 1.02 million
Jul 9, 2022 $ 0.028
-12.91%
$ 15.68 million $ 990,578
Jul 8, 2022 $ 0.0322
+2.20%
$ 18 million $ 1 million
Jul 7, 2022 $ 0.0315
-0.32%
$ 17.62 million $ 1 million
Jul 6, 2022 $ 0.0316
+0.77%
$ 17.67 million $ 1.01 million
Jul 5, 2022 $ 0.0313
-0.07%
$ 17.54 million $ 1.03 million