Coinranking
NFT Worlds Historical Data
WRLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2025 | $0.00798 | -0.04% | ||
| Jun 28, 2025 | $0.00798 | -0.91% | ||
| Jun 27, 2025 | $0.00806 | +0.78% | ||
| Jun 26, 2025 | $0.00799 | -0.12% | ||
| Jun 25, 2025 | $0.00799 | +0.04% | ||
| Jun 24, 2025 | $0.00799 | -0.26% | ||
| Jun 23, 2025 | $0.00801 | +0.38% | ||
| Jun 22, 2025 | $0.008 | -7.57% | ||
| Jun 21, 2025 | $0.00866 | -0.05% | ||
| Jun 20, 2025 | $0.00867 | -0.15% | ||
| Jun 19, 2025 | $0.00868 | +0.00% | ||
| Jun 18, 2025 | $0.00866 | -5.69% | ||
| Jun 17, 2025 | $0.00919 | +4.70% | ||
| Jun 16, 2025 | $0.00877 | +0.00% | ||
| Jun 15, 2025 | $0.00877 | +0.00% | ||
| Jun 14, 2025 | $0.00877 | -0.74% | ||
| Jun 13, 2025 | $0.00885 | -5.02% | ||
| Jun 12, 2025 | $0.00932 | +0.00% | ||
| Jun 11, 2025 | $0.00932 | +0.00% | ||
| Jun 10, 2025 | $0.00932 | -0.04% | ||
| Jun 9, 2025 | $0.00932 | +0.00% | ||
| Jun 8, 2025 | $0.00932 | -0.09% | ||
| Jun 7, 2025 | $0.00932 | +1.68% | ||
| Jun 6, 2025 | $0.00918 | +0.19% | ||
| Jun 5, 2025 | $0.00922 | -3.87% | ||
| Jun 4, 2025 | $0.00984 | +3.92% | ||
| Jun 3, 2025 | $0.00947 | +38.93% | ||
| Jun 2, 2025 | $0.00682 | -2.25% | ||
| Jun 1, 2025 | $0.00697 | -0.01% | ||
| May 31, 2025 | $0.00698 | +0.40% | ||
| May 30, 2025 | $0.00695 | -26.44% | ||
| May 29, 2025 | $0.00946 | -0.12% | ||
| May 28, 2025 | $0.00948 | +0.41% | ||
| May 27, 2025 | $0.00944 | -0.07% | ||
| May 26, 2025 | $0.00944 | -0.88% | ||
| May 25, 2025 | $0.00956 | +1.20% | ||
| May 24, 2025 | $0.00945 | +0.11% | ||
| May 23, 2025 | $0.00944 | -0.86% | ||
| May 22, 2025 | $0.00951 | +3.96% | ||
| May 21, 2025 | $0.00967 | +11.37% | ||
| May 20, 2025 | $0.00865 | -10.38% | ||
| May 19, 2025 | $0.00965 | +0.18% | ||
| May 18, 2025 | $0.0096 | -1.64% | ||
| May 17, 2025 | $0.00976 | -0.50% | ||
| May 16, 2025 | $0.0104 | -4.28% | ||
| May 15, 2025 | $0.0109 | -0.36% | ||
| May 14, 2025 | $0.0109 | -3.88% | ||
| May 13, 2025 | $0.0113 | +2.41% | ||
| May 12, 2025 | $0.0111 | -6.94% | ||
| May 11, 2025 | $0.0119 | +3.58% | ||