NFT Worlds Historical Data

WRLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0086
+5.87%
$ 6.12 million $ 7,748
Mar 31, 2025 $ 0.00812
-3.70%
$ 5.78 million $ 63,087
Mar 30, 2025 $ 0.00843
-0.07%
$ 6.01 million $ 61,324
Mar 29, 2025 $ 0.00844
-10.73%
$ 6.01 million $ 64,080
Mar 28, 2025 $ 0.00945
-1.11%
$ 6.73 million $ 64,599
Mar 27, 2025 $ 0.00956
-5.15%
$ 6.81 million $ 60,429
Mar 26, 2025 $ 0.0101
+1.02%
$ 7.18 million $ 55,451
Mar 25, 2025 $ 0.00998
-1.19%
$ 7.11 million $ 55,727
Mar 24, 2025 $ 0.0101
-1.67%
$ 7.18 million $ 56,568
Mar 23, 2025 $ 0.0103
-0.03%
$ 7.31 million $ 56,732
Mar 22, 2025 $ 0.0103
+0.18%
$ 7.31 million $ 57,082
Mar 21, 2025 $ 0.0102
-0.23%
$ 7.3 million $ 57,538
Mar 20, 2025 $ 0.0103
-5.85%
$ 7.31 million $ 57,108
Mar 19, 2025 $ 0.0109
+21.75%
$ 7.77 million $ 64,346
Mar 18, 2025 $ 0.00893
-0.52%
$ 6.36 million $ 63,952
Mar 17, 2025 $ 0.00896
-3.46%
$ 6.38 million $ 63,219
Mar 16, 2025 $ 0.00927
+0.31%
$ 6.6 million $ 63,206
Mar 15, 2025 $ 0.00925
+0.02%
$ 6.58 million $ 64,011
Mar 14, 2025 $ 0.00929
-0.54%
$ 6.62 million $ 63,814
Mar 13, 2025 $ 0.00935
-3.27%
$ 6.66 million $ 62,515
Mar 12, 2025 $ 0.00965
+0.15%
$ 6.87 million $ 62,272
Mar 11, 2025 $ 0.00963
-0.88%
$ 6.86 million $ 61,832
Mar 10, 2025 $ 0.00972
-11.34%
$ 6.92 million $ 56,425
Mar 9, 2025 $ 0.011
-0.35%
$ 7.8 million $ 58,075
Mar 8, 2025 $ 0.011
+0.11%
$ 7.84 million $ 55,574
Mar 7, 2025 $ 0.011
-1.60%
$ 7.8 million $ 61,540
Mar 6, 2025 $ 0.0112
-1.19%
$ 7.95 million $ 55,370
Mar 5, 2025 $ 0.0113
+0.07%
$ 8.02 million $ 57,603
Mar 4, 2025 $ 0.0113
-4.15%
$ 8.02 million $ 55,278
Mar 3, 2025 $ 0.0118
-0.44%
$ 8.37 million $ 59,135
Mar 2, 2025 $ 0.0118
+5.63%
$ 8.41 million $ 59,503
Mar 1, 2025 $ 0.0112
+10.72%
$ 7.95 million $ 62,682
Feb 28, 2025 $ 0.0101
-4.57%
$ 7.18 million $ 56,416
Feb 27, 2025 $ 0.0106
-3.73%
$ 7.52 million $ 56,874
Feb 26, 2025 $ 0.011
-2.93%
$ 7.81 million $ 58,823
Feb 25, 2025 $ 0.0113
-12.40%
$ 8.05 million $ 58,141
Feb 24, 2025 $ 0.0129
-1.42%
$ 9.19 million $ 56,891
Feb 23, 2025 $ 0.0131
-0.34%
$ 9.34 million $ 54,348
Feb 22, 2025 $ 0.0132
+0.42%
$ 9.37 million $ 56,297
Feb 21, 2025 $ 0.0131
-0.74%
$ 9.33 million $ 57,383
Feb 20, 2025 $ 0.0132
+0.74%
$ 9.41 million $ 57,011
Feb 19, 2025 $ 0.0131
+16.20%
$ 9.35 million $ 60,344
Feb 18, 2025 $ 0.0113
+1.68%
$ 8.05 million $ 56,581
Feb 17, 2025 $ 0.0111
+3.62%
$ 7.92 million $ 56,561
Feb 16, 2025 $ 0.0107
-0.89%
$ 7.65 million $ 57,040
Feb 15, 2025 $ 0.0108
-1.02%
$ 7.72 million $ 58,489
Feb 14, 2025 $ 0.0109
-0.81%
$ 7.79 million $ 57,059
Feb 13, 2025 $ 0.011
+3.72%
$ 7.83 million $ 59,131
Feb 12, 2025 $ 0.0106
-5.95%
$ 7.56 million $ 61,285
Feb 11, 2025 $ 0.0113
+0.26%
$ 8.02 million $ 60,105