Coinranking
NFT Worlds Historical Data
WRLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 2025 | $0.0118 | +12.45% | ||
| May 9, 2025 | $0.0105 | +19.45% | ||
| May 8, 2025 | $0.00878 | +0.03% | ||
| May 7, 2025 | $0.00878 | +1.51% | ||
| May 6, 2025 | $0.00864 | -4.91% | ||
| May 5, 2025 | $0.00909 | -1.34% | ||
| May 4, 2025 | $0.0092 | +1.37% | ||
| May 3, 2025 | $0.00907 | -0.04% | ||
| May 2, 2025 | $0.00907 | -3.83% | ||
| May 1, 2025 | $0.00944 | +3.63% | ||
| Apr 30, 2025 | $0.00912 | -0.21% | ||
| Apr 29, 2025 | $0.00901 | -3.72% | ||
| Apr 28, 2025 | $0.00938 | -0.12% | ||
| Apr 27, 2025 | $0.00939 | -0.12% | ||
| Apr 26, 2025 | $0.0094 | +0.17% | ||
| Apr 25, 2025 | $0.00724 | -0.47% | ||
| Apr 24, 2025 | $0.00726 | -4.86% | ||
| Apr 23, 2025 | $0.00764 | +17.35% | ||
| Apr 22, 2025 | $0.00651 | +0.00% | ||
| Apr 21, 2025 | $0.00651 | +0.00% | ||
| Apr 20, 2025 | $0.00651 | -1.35% | ||
| Apr 19, 2025 | $0.00659 | +1.23% | ||
| Apr 18, 2025 | $0.00651 | -4.46% | ||
| Apr 17, 2025 | $0.00681 | -9.57% | ||
| Apr 16, 2025 | $0.00753 | -0.25% | ||
| Apr 15, 2025 | $0.00758 | -8.76% | ||
| Apr 14, 2025 | $0.0083 | -0.02% | ||
| Apr 13, 2025 | $0.0083 | +8.01% | ||
| Apr 12, 2025 | $0.00773 | +4.50% | ||
| Apr 11, 2025 | $0.00742 | -0.05% | ||
| Apr 10, 2025 | $0.00743 | -1.28% | ||
| Apr 9, 2025 | $0.00752 | -0.57% | ||
| Apr 8, 2025 | $0.00755 | -2.45% | ||
| Apr 7, 2025 | $0.00774 | +0.85% | ||
| Apr 6, 2025 | $0.00768 | -5.03% | ||
| Apr 5, 2025 | $0.00807 | +4.85% | ||
| Apr 4, 2025 | $0.00771 | -9.18% | ||
| Apr 3, 2025 | $0.00851 | -0.26% | ||
| Apr 2, 2025 | $0.00856 | -0.44% | ||
| Apr 1, 2025 | $0.0086 | +5.87% | ||
| Mar 31, 2025 | $0.00812 | -3.70% | ||
| Mar 30, 2025 | $0.00843 | -0.07% | ||
| Mar 29, 2025 | $0.00844 | -10.73% | ||
| Mar 28, 2025 | $0.00945 | -1.11% | ||
| Mar 27, 2025 | $0.00956 | -5.15% | ||
| Mar 26, 2025 | $0.0101 | +1.02% | ||
| Mar 25, 2025 | $0.00998 | -1.19% | ||
| Mar 24, 2025 | $0.0101 | -1.67% | ||
| Mar 23, 2025 | $0.0103 | -0.03% | ||
| Mar 22, 2025 | $0.0103 | +0.18% | ||