Coinranking
NFT Worlds Historical Data
WRLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2024 | $0.0129 | +2.91% | ||
| Oct 21, 2024 | $0.0125 | -2.48% | ||
| Oct 20, 2024 | $0.0128 | -1.50% | ||
| Oct 19, 2024 | $0.013 | +1.95% | ||
| Oct 18, 2024 | $0.0128 | +1.89% | ||
| Oct 17, 2024 | $0.0125 | -0.11% | ||
| Oct 16, 2024 | $0.0125 | +3.05% | ||
| Oct 15, 2024 | $0.0122 | -0.70% | ||
| Oct 14, 2024 | $0.0123 | +1.66% | ||
| Oct 13, 2024 | $0.0121 | +0.78% | ||
| Oct 12, 2024 | $0.012 | -4.09% | ||
| Oct 11, 2024 | $0.0125 | -0.31% | ||
| Oct 10, 2024 | $0.0125 | -3.23% | ||
| Oct 9, 2024 | $0.0129 | -0.87% | ||
| Oct 8, 2024 | $0.013 | -0.81% | ||
| Oct 7, 2024 | $0.0131 | -0.23% | ||
| Oct 6, 2024 | $0.0132 | +3.40% | ||
| Oct 5, 2024 | $0.0127 | +0.18% | ||
| Oct 4, 2024 | $0.0127 | -0.88% | ||
| Oct 3, 2024 | $0.0128 | +0.71% | ||
| Oct 2, 2024 | $0.0127 | -0.25% | ||
| Oct 1, 2024 | $0.0128 | -1.70% | ||
| Sep 30, 2024 | $0.013 | -5.11% | ||
| Sep 29, 2024 | $0.0137 | +2.70% | ||
| Sep 28, 2024 | $0.0133 | +0.04% | ||
| Sep 27, 2024 | $0.0133 | +8.81% | ||
| Sep 26, 2024 | $0.0122 | +1.96% | ||
| Sep 25, 2024 | $0.0117 | -8.93% | ||
| Sep 24, 2024 | $0.0129 | +1.90% | ||
| Sep 23, 2024 | $0.0126 | +8.73% | ||
| Sep 22, 2024 | $0.0116 | -0.74% | ||
| Sep 21, 2024 | $0.0117 | +3.24% | ||
| Sep 20, 2024 | $0.0113 | +4.05% | ||
| Sep 19, 2024 | $0.0109 | +1.89% | ||
| Sep 18, 2024 | $0.0107 | -1.67% | ||
| Sep 17, 2024 | $0.0109 | -4.44% | ||
| Sep 16, 2024 | $0.0114 | -0.89% | ||
| Sep 15, 2024 | $0.0115 | +0.00% | ||
| Sep 14, 2024 | $0.0115 | -1.46% | ||
| Sep 13, 2024 | $0.0117 | -3.79% | ||
| Sep 12, 2024 | $0.0121 | +0.41% | ||
| Sep 11, 2024 | $0.0121 | -6.08% | ||
| Sep 10, 2024 | $0.0128 | +0.16% | ||
| Sep 9, 2024 | $0.0128 | -2.33% | ||
| Sep 8, 2024 | $0.0131 | -2.43% | ||
| Sep 7, 2024 | $0.0134 | -0.36% | ||
| Sep 6, 2024 | $0.0135 | -1.34% | ||
| Sep 5, 2024 | $0.0136 | +0.41% | ||
| Sep 4, 2024 | $0.0136 | -11.62% | ||
| Sep 3, 2024 | $0.0154 | -0.92% | ||