NFT Worlds Historical Data

WRLD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0117
-3.79%
$ 8.3 million $ 6,315
Sep 12, 2024 $ 0.0121
+0.41%
$ 8.63 million $ 6,390
Sep 11, 2024 $ 0.0121
-6.08%
$ 8.6 million $ 7,572
Sep 10, 2024 $ 0.0128
+0.16%
$ 9.15 million $ 7,510
Sep 9, 2024 $ 0.0128
-2.33%
$ 9.12 million $ 7,815
Sep 8, 2024 $ 0.0131
-2.43%
$ 9.33 million $ 7,653
Sep 7, 2024 $ 0.0134
-0.36%
$ 9.56 million $ 8,591
Sep 6, 2024 $ 0.0135
-1.34%
$ 9.59 million $ 8,560
Sep 5, 2024 $ 0.0136
+0.41%
$ 9.72 million $ 7,804
Sep 4, 2024 $ 0.0136
-11.62%
$ 9.68 million $ 8,355
Sep 3, 2024 $ 0.0154
-0.92%
$ 10.96 million $ 15,267
Sep 2, 2024 $ 0.0155
+2.66%
$ 11.03 million $ 28,642
Sep 1, 2024 $ 0.0151
-1.68%
$ 10.74 million $ 28,976
Aug 31, 2024 $ 0.0154
-2.98%
$ 10.93 million $ 28,843
Aug 30, 2024 $ 0.0159
-0.76%
$ 11.31 million $ 29,017
Aug 29, 2024 $ 0.016
-0.63%
$ 11.39 million $ 28,833
Aug 28, 2024 $ 0.0161
-4.57%
$ 11.46 million $ 29,376
Aug 27, 2024 $ 0.0169
-7.51%
$ 12.01 million $ 29,478
Aug 26, 2024 $ 0.0182
-3.29%
$ 12.98 million $ 29,657
Aug 25, 2024 $ 0.0188
+3.59%
$ 13.4 million $ 29,983
Aug 24, 2024 $ 0.0182
+6.86%
$ 12.93 million $ 30,202
Aug 23, 2024 $ 0.017
-0.02%
$ 12.1 million $ 31,589
Aug 22, 2024 $ 0.017
+0.12%
$ 12.1 million $ 28,813
Aug 21, 2024 $ 0.017
+0.03%
$ 12.09 million $ 28,866
Aug 20, 2024 $ 0.017
+0.09%
$ 12.08 million $ 30,579
Aug 19, 2024 $ 0.017
+0.01%
$ 12.08 million $ 28,669
Aug 18, 2024 $ 0.017
+3.07%
$ 12.07 million $ 29,285
Aug 17, 2024 $ 0.0165
-0.08%
$ 11.74 million $ 29,119
Aug 16, 2024 $ 0.0165
+0.06%
$ 11.75 million $ 30,683
Aug 15, 2024 $ 0.0165
-1.29%
$ 11.75 million $ 28,924
Aug 14, 2024 $ 0.0167
-2.45%
$ 11.89 million $ 29,194
Aug 13, 2024 $ 0.0171
+10.64%
$ 12.17 million $ 29,608
Aug 12, 2024 $ 0.0155
-0.54%
$ 11 million $ 28,781
Aug 11, 2024 $ 0.0155
+0.04%
$ 11.06 million $ 28,815
Aug 10, 2024 $ 0.0155
+0.39%
$ 11.06 million $ 29,020
Aug 9, 2024 $ 0.0155
-1.68%
$ 11.02 million $ 32,124
Aug 8, 2024 $ 0.0157
+1.45%
$ 11.21 million $ 29,074
Aug 7, 2024 $ 0.0155
-3.06%
$ 11.05 million $ 28,953
Aug 6, 2024 $ 0.016
-14.36%
$ 11.39 million $ 51,906
Aug 5, 2024 $ 0.0187
-6.54%
$ 13.3 million $ 2,837
Aug 4, 2024 $ 0.0199
-2.58%
$ 14.2 million $ 1,850
Aug 3, 2024 $ 0.0205
-7.36%
$ 14.63 million $ 1,832
Aug 2, 2024 $ 0.0222
-3.54%
$ 15.82 million $ 1,957
Aug 1, 2024 $ 0.023
-4.99%
$ 16.41 million $ 2,096
Jul 31, 2024 $ 0.0242
-4.16%
$ 17.26 million $ 2,258
Jul 30, 2024 $ 0.0253
-1.84%
$ 17.98 million $ 2,500
Jul 29, 2024 $ 0.0257
+16.57%
$ 18.31 million $ 3,570
Jul 28, 2024 $ 0.0221
+0.96%
$ 15.71 million $ 28,472
Jul 27, 2024 $ 0.0219
+0.13%
$ 15.56 million $ 27,999
Jul 26, 2024 $ 0.0218
-2.48%
$ 15.54 million $ 27,854