Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0172
-2.47%
$12.22 million $59,942
Dec 10, 2024 $0.0176
-4.67%
$12.52 million $59,161
Dec 9, 2024 $0.0184
-7.39%
$13.14 million $60,019
Dec 8, 2024 $0.0199
-1.54%
$14.19 million $278,150
Dec 7, 2024 $0.0202
-1.49%
$14.41 million $33,568
Dec 6, 2024 $0.0207
+31.89%
$14.71 million $53,898
Dec 5, 2024 $0.0157
+23.35%
$11.16 million $97,233
Dec 4, 2024 $0.0127
-4.51%
$9.04 million $58,517
Dec 3, 2024 $0.0133
-12.92%
$9.47 million $78,881
Dec 2, 2024 $0.0153
+28.53%
$10.88 million $83,013
Dec 1, 2024 $0.0119
+0.02%
$8.47 million $63,364
Nov 30, 2024 $0.0119
+1.54%
$8.46 million $59,693
Nov 29, 2024 $0.0117
-6.98%
$8.33 million $61,307
Nov 28, 2024 $0.0126
-4.10%
$8.96 million $62,378
Nov 27, 2024 $0.0131
+2.88%
$9.34 million $60,968
Nov 26, 2024 $0.0128
-16.78%
$9.08 million $62,540
Nov 25, 2024 $0.0153
+5.41%
$10.91 million $2,730
Nov 24, 2024 $0.0145
-1.84%
$10.35 million $57,848
Nov 23, 2024 $0.0148
+1.10%
$10.54 million $67,043
Nov 22, 2024 $0.0146
-1.02%
$10.43 million $58,269
Nov 21, 2024 $0.0148
-7.22%
$10.54 million $60,950
Nov 20, 2024 $0.016
+0.39%
$11.36 million $58,234
Nov 19, 2024 $0.0159
-0.51%
$11.31 million $57,902
Nov 18, 2024 $0.016
+1.00%
$11.37 million $60,889
Nov 17, 2024 $0.0158
-0.09%
$11.26 million $58,867
Nov 16, 2024 $0.0158
-0.99%
$11.27 million $57,237
Nov 15, 2024 $0.016
-0.51%
$11.38 million $60,362
Nov 14, 2024 $0.0161
+0.67%
$11.44 million $57,301
Nov 13, 2024 $0.016
-1.55%
$11.36 million $55,829
Nov 12, 2024 $0.0162
-2.91%
$11.54 million $55,063
Nov 11, 2024 $0.0167
+6.83%
$11.89 million $58,619
Nov 10, 2024 $0.0156
+7.77%
$11.13 million $60,341
Nov 9, 2024 $0.0145
+0.52%
$10.33 million $60,002
Nov 8, 2024 $0.0144
+17.23%
$10.27 million $59,001
Nov 7, 2024 $0.0123
+7.39%
$8.76 million $56,915
Nov 6, 2024 $0.0115
+6.88%
$8.16 million $57,438
Nov 5, 2024 $0.0107
-2.05%
$7.63 million $56,901
Nov 4, 2024 $0.0109
-6.20%
$7.79 million $57,055
Nov 3, 2024 $0.0117
-3.09%
$8.31 million $56,502
Nov 2, 2024 $0.012
+0.04%
$8.57 million $56,725
Nov 1, 2024 $0.012
+1.01%
$8.57 million $58,229
Oct 31, 2024 $0.0119
-0.36%
$8.48 million $55,754
Oct 30, 2024 $0.012
+0.36%
$8.52 million $58,966
Oct 29, 2024 $0.0119
-2.66%
$8.49 million $59,054
Oct 28, 2024 $0.0122
+1.92%
$8.72 million $58,155
Oct 27, 2024 $0.012
-3.74%
$8.55 million $58,413
Oct 26, 2024 $0.0125
+1.62%
$8.89 million $56,368
Oct 25, 2024 $0.0123
-1.82%
$8.74 million $59,396
Oct 24, 2024 $0.0125
-3.02%
$8.9 million $58,333
Oct 23, 2024 $0.0129
+0.02%
$9.18 million $59,240