GraniteShares 2x Long COIN Daily ETF (Reality Tokenized) Historical Data

rCONL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 5.97
-0.83%
$ -- $ 81.86 million
Jul 22, 1 AM $ 6.02
-0.17%
$ -- $ 81.61 million
Jul 22, 12 AM $ 6.03
-0.82%
$ -- $ 81.36 million
Jul 21, 11 PM $ 6.08
+1.50%
$ -- $ 81.06 million
Jul 21, 10 PM $ 5.99
-0.17%
$ -- $ 80.23 million
Jul 21, 9 PM $ 6
-0.33%
$ -- $ 79.57 million
Jul 21, 8 PM $ 6.02
+1.01%
$ -- $ 77.3 million
Jul 21, 7 PM $ 5.96
-0.33%
$ -- $ 74.64 million
Jul 21, 6 PM $ 5.98
-2.29%
$ -- $ 54.25 million
Jul 21, 5 PM $ 6.11
-1.13%
$ -- $ 37.78 million
Jul 21, 4 PM $ 6.18
-1.12%
$ -- $ 26.33 million
Jul 21, 3 PM $ 6.25
+2.63%
$ -- $ 222.26 million
Jul 21, 2 PM $ 6.1
+1.67%
$ -- $ 198.85 million
Jul 21, 1 PM $ 5.99
+10.11%
$ -- $ 133.51 million
Jul 21, 12 PM $ 5.44
+2.64%
$ -- $ 68.45 million
Jul 21, 11 AM $ 5.3
-0.56%
$ -- $ 55.45 million
Jul 21, 10 AM $ 5.33
-0.93%
$ -- $ 50.95 million
Jul 21, 9 AM $ 5.38
+0.00%
$ -- $ 49.49 million
Jul 21, 8 AM $ 5.38
+2.67%
$ -- $ 48.28 million
Jul 21, 7 AM $ 5.24
+0.96%
$ -- $ 44.66 million
Jul 21, 6 AM $ 5.19
+0.78%
$ -- $ 44.42 million
Jul 21, 5 AM $ 5.17
+0.39%
$ -- $ 43.98 million
Jul 21, 4 AM $ 5.15
+0.00%
$ -- $ 43.89 million
Jul 21, 3 AM $ 5.15
+0.98%
$ -- $ 43.76 million
Jul 21, 2 AM $ 5.1
+0.39%
$ -- $ 43.57 million
Jul 21, 1 AM $ 5.08
-0.59%
$ -- $ 43.52 million
Jul 21, 12 AM $ 5.11
+1.39%
$ -- $ 43.35 million
Jul 20, 11 PM $ 5.04
+0.40%
$ -- $ 43.11 million
Jul 20, 10 PM $ 5.02
-0.20%
$ -- $ 42.54 million
Jul 20, 9 PM $ 5.03
+0.40%
$ -- $ 42.08 million
Jul 20, 8 PM $ 5.01
+0.00%
$ -- $ 41.35 million
Jul 20, 7 PM $ 5.01
+0.20%
$ -- $ 39.82 million
Jul 20, 6 PM $ 4.99
-4.22%
$ -- $ 32.86 million
Jul 20, 5 PM $ 5.21
+2.36%
$ -- $ 21.98 million
Jul 20, 4 PM $ 5.09
-0.59%
$ -- $ 10.39 million
Jul 20, 3 PM $ 5.12
+5.35%
$ -- $ 60.17 million
Jul 20, 2 PM $ 4.86
+2.10%
$ -- $ 41.63 million
Jul 20, 1 PM $ 4.76
-3.25%
$ -- $ 27.76 million
Jul 20, 12 PM $ 4.92
-1.01%
$ -- $ 7.36 million
Jul 20, 11 AM $ 4.97
+2.47%
$ -- $ 4.54 million
Jul 20, 10 AM $ 4.85
+0.41%
$ -- $ 1.99 million
Jul 20, 9 AM $ 4.83
+0.42%
$ -- $ 1.65 million
Jul 20, 8 AM $ 4.81
-0.82%
$ -- $ 1.52 million
Jul 20, 7 AM $ 4.85
+0.83%
$ -- $ 1.52 million
Jul 20, 6 AM $ 4.81
+0.00%
$ -- $ 1.46 million
Jul 20, 5 AM $ 4.81
-1.23%
$ -- $ 1.34 million
Jul 20, 4 AM $ 4.87
+0.00%
$ -- $ 1.25 million
Jul 20, 3 AM $ 4.87
-0.20%
$ -- $ 1.22 million
Jul 20, 2 AM $ 4.88
+1.04%
$ -- $ 1.2 million
Jul 20, 1 AM $ 4.83
+0.42%
$ -- $ 682,903