Bitsum Historical Data

BSM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0000395
+3.61%
$ 46,496 $ 10
Mar 4, 2019 $ 0.0000381
-1.91%
$ 44,812 $ 1
Mar 3, 2019 $ 0.0000388
-1.08%
$ 45,681 $ 1
Mar 2, 2019 $ 0.0000392
-49.73%
$ 46,181 $ 19
Mar 1, 2019 $ 0.000078
+0.49%
$ 91,894 $ 158
Feb 28, 2019 $ 0.0000777
+0.86%
$ 91,447 $ 1,512
Feb 27, 2019 $ 0.000077
+98.17%
$ 90,670 $ 55
Feb 26, 2019 $ 0.0000389
-0.82%
$ 45,768 $ 1
Feb 25, 2019 $ 0.0000392
+3.11%
$ 46,146 $ 8
Feb 24, 2019 $ 0.000038
-9.38%
$ 44,741 $ 23
Feb 23, 2019 $ 0.0000419
+4.57%
$ 49,372 $ 33
Feb 22, 2019 $ 0.0000805
+1.16%
$ 94,850 $ 0
Feb 21, 2019 $ 0.0000796
+0.37%
$ 93,770 $ 0
Nov 29, 2018 $ 0.000082
+0.00%
$ 96,622 $ 4,089
Nov 28, 2018 $ 0.0000788
+0.00%
$ 92,830 $ 3,750
Nov 27, 2018 $ 0.0000872
+0.00%
$ 102,697 $ 3,926
Nov 26, 2018 $ 0.0000949
+0.00%
$ 111,720 $ 3,820
Nov 25, 2018 $ 0.000097
+0.00%
$ 114,253 $ 4,292
Nov 24, 2018 $ 0.0000943
+0.00%
$ 111,032 $ 4,307
Nov 23, 2018 $ 0.000121
+0.00%
$ 142,232 $ 4,525
Nov 22, 2018 $ 0.000102
+0.00%
$ 120,231 $ 4,500
Nov 21, 2018 $ 0.000109
+0.00%
$ 128,658 $ 4,634
Nov 20, 2018 $ 0.000149
+0.00%
$ 175,856 $ 5,282
Nov 19, 2018 $ 0.000167
+0.00%
$ 196,457 $ 5,598
Nov 18, 2018 $ 0.000167
+0.00%
$ 196,839 $ 5,553
Nov 17, 2018 $ 0.000163
+0.00%
$ 191,720 $ 5,591
Nov 16, 2018 $ 0.000169
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000194
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000207
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000212
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000244
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000237
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000256
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000261
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000258
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000244
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000247
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00026
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000266
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000254
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000262
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000246
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00025
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000218
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000254
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000261
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000261
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000284
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000287
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000316
+0.00%
$ -- $ 6,473