Bitsum Historical Data

BSM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.0000395
+3.61%
$46,496 $10
Mar 4, 2019 $0.0000381
-1.91%
$44,812 $1
Mar 3, 2019 $0.0000388
-1.08%
$45,681 $1
Mar 2, 2019 $0.0000392
-49.73%
$46,181 $19
Mar 1, 2019 $0.000078
+0.49%
$91,894 $158
Feb 28, 2019 $0.0000777
+0.86%
$91,447 $1,512
Feb 27, 2019 $0.000077
+98.17%
$90,670 $55
Feb 26, 2019 $0.0000389
-0.82%
$45,768 $1
Feb 25, 2019 $0.0000392
+3.11%
$46,146 $8
Feb 24, 2019 $0.000038
-9.38%
$44,741 $23
Feb 23, 2019 $0.0000419
+4.57%
$49,372 $33
Feb 22, 2019 $0.0000805
+1.16%
$94,850 $0
Feb 21, 2019 $0.0000796
+0.37%
$93,770 $0
Nov 29, 2018 $0.000082
+0.00%
$96,622 $4,089
Nov 28, 2018 $0.0000788
+0.00%
$92,830 $3,750
Nov 27, 2018 $0.0000872
+0.00%
$102,697 $3,926
Nov 26, 2018 $0.0000949
+0.00%
$111,720 $3,820
Nov 25, 2018 $0.000097
+0.00%
$114,253 $4,292
Nov 24, 2018 $0.0000943
+0.00%
$111,032 $4,307
Nov 23, 2018 $0.000121
+0.00%
$142,232 $4,525
Nov 22, 2018 $0.000102
+0.00%
$120,231 $4,500
Nov 21, 2018 $0.000109
+0.00%
$128,658 $4,634
Nov 20, 2018 $0.000149
+0.00%
$175,856 $5,282
Nov 19, 2018 $0.000167
+0.00%
$196,457 $5,598
Nov 18, 2018 $0.000167
+0.00%
$196,839 $5,553
Nov 17, 2018 $0.000163
+0.00%
$191,720 $5,591
Nov 16, 2018 $0.000169
+0.00%
$-- $5,594
Nov 15, 2018 $0.000194
+0.00%
$-- $6,126
Nov 14, 2018 $0.000207
+0.00%
$-- $6,362
Nov 13, 2018 $0.000212
+0.00%
$-- $6,402
Nov 12, 2018 $0.000244
+0.00%
$-- $6,388
Nov 11, 2018 $0.000237
+0.00%
$-- $6,401
Nov 10, 2018 $0.000256
+0.00%
$-- $6,412
Nov 9, 2018 $0.000261
+0.00%
$-- $6,490
Nov 8, 2018 $0.000258
+0.00%
$-- $6,532
Nov 7, 2018 $0.000244
+0.00%
$-- $6,438
Nov 6, 2018 $0.000247
+0.00%
$-- $6,440
Nov 5, 2018 $0.00026
+0.00%
$-- $6,404
Nov 4, 2018 $0.000266
+0.00%
$-- $6,372
Nov 3, 2018 $0.000254
+0.00%
$-- $6,395
Nov 2, 2018 $0.000262
+0.00%
$-- $6,347
Nov 1, 2018 $0.000246
+0.00%
$-- $6,315
Oct 31, 2018 $0.00025
+0.00%
$-- $6,314
Oct 30, 2018 $0.000218
+0.00%
$-- $6,403
Oct 29, 2018 $0.000254
+0.00%
$-- $6,467
Oct 28, 2018 $0.000261
+0.00%
$-- $6,464
Oct 27, 2018 $0.000261
+0.00%
$-- $6,463
Oct 26, 2018 $0.000284
+0.00%
$-- $6,472
Oct 25, 2018 $0.000287
+0.00%
$-- $6,497
Oct 24, 2018 $0.000316
+0.00%
$-- $6,473