Bitsum Historical Data

BSM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $0.00039
+0.00%
$-- $6,257
Jul 14, 2018 $0.000345
+0.00%
$-- $6,259
Jul 13, 2018 $0.000312
+0.00%
$-- $6,248
Jul 12, 2018 $0.000293
+0.00%
$-- $6,395
Jul 11, 2018 $0.000302
+0.00%
$-- $6,527
Jul 10, 2018 $0.000327
+0.00%
$-- $6,779
Jul 9, 2018 $0.000345
+0.00%
$-- $6,825
Jul 8, 2018 $0.000327
+0.00%
$-- $6,632
Jul 7, 2018 $0.000284
+0.00%
$-- $6,623
Jul 6, 2018 $0.000275
+0.00%
$-- $6,650
Jul 5, 2018 $0.000263
+0.00%
$-- $6,589
Jul 4, 2018 $0.000307
+0.00%
$-- $6,614
Jul 3, 2018 $0.00035
+0.00%
$-- $6,463
Jul 2, 2018 $0.000324
+0.00%
$-- $6,366
Jul 1, 2018 $0.000324
+0.00%
$-- $6,381
Jun 30, 2018 $0.000293
+0.00%
$-- $5,913
Jun 29, 2018 $0.000293
+0.00%
$-- $6,097
Jun 28, 2018 $0.000325
+0.00%
$-- $6,114
Jun 27, 2018 $0.000353
+0.00%
$-- $6,211
Jun 26, 2018 $0.000316
+0.00%
$-- $6,213
Jun 25, 2018 $0.000354
+0.00%
$-- $6,037
Jun 24, 2018 $0.000329
+0.00%
$-- $6,136
Jun 23, 2018 $0.000346
+0.00%
$-- $6,394
Jun 22, 2018 $0.000372
+0.00%
$-- $6,752
Jun 21, 2018 $0.000377
+0.00%
$-- $6,710
Jun 20, 2018 $0.000389
+0.00%
$-- $6,746
Jun 19, 2018 $0.000421
+0.00%
$-- $6,550
Jun 18, 2018 $0.000443
+0.00%
$-- $6,552
Jun 17, 2018 $0.000517
+0.00%
$-- $6,506
Jun 16, 2018 $0.000472
+0.00%
$-- $6,584
Jun 15, 2018 $0.000365
+0.00%
$-- $6,525
Jun 14, 2018 $0.00033
+0.00%
$-- $6,484
Jun 13, 2018 $0.000346
+0.00%
$-- $6,802
Jun 12, 2018 $0.000357
+0.00%
$-- $6,781
Jun 11, 2018 $0.000403
+0.00%
$-- $7,250
Jun 10, 2018 $0.000448
+0.00%
$-- $7,649
Jun 8, 2018 $0.000608
+0.00%
$-- $7,684
Jun 7, 2018 $0.000619
+0.00%
$-- $7,640
Jun 6, 2018 $0.000646
+0.00%
$-- $7,562
Jun 5, 2018 $0.000618
+0.00%
$-- $7,512
Jun 4, 2018 $0.000658
+0.00%
$-- $7,699
Jun 3, 2018 $0.00065
+0.00%
$-- $7,606
Jun 2, 2018 $0.000638
+0.00%
$-- $7,494
Jun 1, 2018 $0.000664
+0.00%
$-- $7,512
May 31, 2018 $0.000687
+0.00%
$-- $7,456
May 30, 2018 $0.000595
+0.00%
$-- $7,303
May 29, 2018 $0.000651
+0.00%
$-- $7,272
May 28, 2018 $0.000725
+0.00%
$-- $7,338
May 27, 2018 $0.000733
+0.00%
$-- $7,505
May 26, 2018 $0.000797
+0.00%
$-- $7,515