Bitsum Historical Data

BSM Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.000826
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00101
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00111
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00119
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00115
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00105
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00102
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00107
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00116
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00128
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0014
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00136
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00145
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00127
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00141
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00136
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0015
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00141
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00153
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00169
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00179
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00197
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00198
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00213
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00205
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00255
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00171
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00117
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000816
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000741
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000721
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000698
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000677
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000901
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0012
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00126
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0015
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000932
+0.00%
$ -- $ 8,053
Download