JANUS TOKEN Historical Data

JAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00994
-10.29%
$ 9.94 million $ 507
Jun 20, 2024 $ 0.0112
-2.20%
$ 11.16 million $ 51,784
Jun 19, 2024 $ 0.0114
-2.37%
$ 11.33 million $ 50,419
Jun 18, 2024 $ 0.0116
-13.11%
$ 11.59 million $ 52,000
Jun 17, 2024 $ 0.0132
-8.18%
$ 13.23 million $ 53,550
Jun 16, 2024 $ 0.0144
-2.16%
$ 14.41 million $ 50,363
Jun 15, 2024 $ 0.0147
+6.13%
$ 14.73 million $ 53,974
Jun 14, 2024 $ 0.0139
-13.75%
$ 13.86 million $ 51,514
Jun 13, 2024 $ 0.0161
-3.32%
$ 16.07 million $ 52,521
Jun 12, 2024 $ 0.0166
-3.15%
$ 16.62 million $ 143,281
Jun 11, 2024 $ 0.0171
+0.14%
$ 17.15 million $ 185,598
Jun 10, 2024 $ 0.0171
-0.39%
$ 17.12 million $ 185,895
Jun 9, 2024 $ 0.0171
-8.78%
$ 17.13 million $ 184,424
Jun 8, 2024 $ 0.0188
+16.83%
$ 18.71 million $ 95,762
Jun 7, 2024 $ 0.0161
-4.19%
$ 16.07 million $ 56,830
Jun 6, 2024 $ 0.0168
-2.59%
$ 16.78 million $ 178,808
Jun 5, 2024 $ 0.0173
-7.09%
$ 17.28 million $ 187,509
Jun 4, 2024 $ 0.0186
+5.72%
$ 18.59 million $ 183,665
Jun 3, 2024 $ 0.0176
-8.15%
$ 17.6 million $ 104,903
Jun 2, 2024 $ 0.0191
+0.02%
$ 19.06 million $ 51,898
Jun 1, 2024 $ 0.0191
+0.29%
$ 19.06 million $ 56,851
May 31, 2024 $ 0.019
-4.09%
$ 19 million $ 62,887
May 30, 2024 $ 0.0198
-1.79%
$ 19.8 million $ 132,810
May 29, 2024 $ 0.0202
+0.17%
$ 20.25 million $ 178,488
May 28, 2024 $ 0.0201
-1.84%
$ 20.1 million $ 191,814
May 27, 2024 $ 0.0205
-4.21%
$ 20.48 million $ 182,885
May 26, 2024 $ 0.0214
-2.21%
$ 21.39 million $ 187,900
May 25, 2024 $ 0.0219
-5.66%
$ 21.88 million $ 194,096
May 24, 2024 $ 0.0232
+9.58%
$ 23.15 million $ 409,499
May 23, 2024 $ 0.0211
-1.19%
$ 21.12 million $ 188,228
May 22, 2024 $ 0.0214
-4.10%
$ 21.39 million $ 192,439
May 21, 2024 $ 0.0223
-2.85%
$ 22.31 million $ 186,123
May 20, 2024 $ 0.023
-3.53%
$ 22.98 million $ 199,411
May 19, 2024 $ 0.0238
-6.93%
$ 23.83 million $ 179,483
May 18, 2024 $ 0.0256
+1.36%
$ 25.57 million $ 184,393
May 17, 2024 $ 0.0252
+8.74%
$ 25.21 million $ 195,342
May 16, 2024 $ 0.0232
+10.75%
$ 23.21 million $ 221,418
May 15, 2024 $ 0.021
+5.20%
$ 20.99 million $ 186,733
May 14, 2024 $ 0.0199
+0.09%
$ 19.93 million $ 183,805
May 13, 2024 $ 0.0199
-2.65%
$ 19.89 million $ 186,578
May 12, 2024 $ 0.0204
-2.09%
$ 20.42 million $ 179,183
May 11, 2024 $ 0.0209
-2.03%
$ 20.86 million $ 170,236
May 10, 2024 $ 0.0213
-9.20%
$ 21.29 million $ 122,509
May 9, 2024 $ 0.0234
-4.99%
$ 23.45 million $ 45,647
May 8, 2024 $ 0.0254
+8.60%
$ 25.37 million $ 38,261
May 7, 2024 $ 0.0234
-5.60%
$ 23.36 million $ 8,355
May 6, 2024 $ 0.0247
-1.03%
$ 24.73 million $ 68,952
May 5, 2024 $ 0.025
-8.64%
$ 25.02 million $ 137,241
May 4, 2024 $ 0.0274
+0.59%
$ 27.38 million $ 114,956
May 3, 2024 $ 0.0272
-2.10%
$ 27.16 million $ 103,131