Coinranking
JANUS TOKEN Historical Data
JAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2024 | $0.00994 | -10.29% | ||
| Jun 20, 2024 | $0.0112 | -2.20% | ||
| Jun 19, 2024 | $0.0114 | -2.37% | ||
| Jun 18, 2024 | $0.0116 | -13.11% | ||
| Jun 17, 2024 | $0.0132 | -8.18% | ||
| Jun 16, 2024 | $0.0144 | -2.16% | ||
| Jun 15, 2024 | $0.0147 | +6.13% | ||
| Jun 14, 2024 | $0.0139 | -13.75% | ||
| Jun 13, 2024 | $0.0161 | -3.32% | ||
| Jun 12, 2024 | $0.0166 | -3.15% | ||
| Jun 11, 2024 | $0.0171 | +0.14% | ||
| Jun 10, 2024 | $0.0171 | -0.39% | ||
| Jun 9, 2024 | $0.0171 | -8.78% | ||
| Jun 8, 2024 | $0.0188 | +16.83% | ||
| Jun 7, 2024 | $0.0161 | -4.19% | ||
| Jun 6, 2024 | $0.0168 | -2.59% | ||
| Jun 5, 2024 | $0.0173 | -7.09% | ||
| Jun 4, 2024 | $0.0186 | +5.72% | ||
| Jun 3, 2024 | $0.0176 | -8.15% | ||
| Jun 2, 2024 | $0.0191 | +0.02% | ||
| Jun 1, 2024 | $0.0191 | +0.29% | ||
| May 31, 2024 | $0.019 | -4.09% | ||
| May 30, 2024 | $0.0198 | -1.79% | ||
| May 29, 2024 | $0.0202 | +0.17% | ||
| May 28, 2024 | $0.0201 | -1.84% | ||
| May 27, 2024 | $0.0205 | -4.21% | ||
| May 26, 2024 | $0.0214 | -2.21% | ||
| May 25, 2024 | $0.0219 | -5.66% | ||
| May 24, 2024 | $0.0232 | +9.58% | ||
| May 23, 2024 | $0.0211 | -1.19% | ||
| May 22, 2024 | $0.0214 | -4.10% | ||
| May 21, 2024 | $0.0223 | -2.85% | ||
| May 20, 2024 | $0.023 | -3.53% | ||
| May 19, 2024 | $0.0238 | -6.93% | ||
| May 18, 2024 | $0.0256 | +1.36% | ||
| May 17, 2024 | $0.0252 | +8.74% | ||
| May 16, 2024 | $0.0232 | +10.75% | ||
| May 15, 2024 | $0.021 | +5.20% | ||
| May 14, 2024 | $0.0199 | +0.09% | ||
| May 13, 2024 | $0.0199 | -2.65% | ||
| May 12, 2024 | $0.0204 | -2.09% | ||
| May 11, 2024 | $0.0209 | -2.03% | ||
| May 10, 2024 | $0.0213 | -9.20% | ||
| May 9, 2024 | $0.0234 | -4.99% | ||
| May 8, 2024 | $0.0254 | +8.60% | ||
| May 7, 2024 | $0.0234 | -5.60% | ||
| May 6, 2024 | $0.0247 | -1.03% | ||
| May 5, 2024 | $0.025 | -8.64% | ||
| May 4, 2024 | $0.0274 | +0.59% | ||
| May 3, 2024 | $0.0272 | -2.10% | ||