DPlat Token Historical Data

DPLAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0506
+1.46%
$ 303.6 million $ 8,052
Jul 3, 2024 $ 0.0497
-2.48%
$ 298.32 million $ 9,471
Jul 2, 2024 $ 0.0509
+1.42%
$ 305.67 million $ 7,028
Jul 1, 2024 $ 0.0503
+0.12%
$ 301.7 million $ 10,175
Jun 30, 2024 $ 0.0503
+0.48%
$ 302.09 million $ 12,644
Jun 29, 2024 $ 0.0502
-1.64%
$ 301.04 million $ 11,935
Jun 28, 2024 $ 0.0509
+0.19%
$ 305.41 million $ 11,837
Jun 27, 2024 $ 0.051
-0.39%
$ 305.91 million $ 9,991
Jun 26, 2024 $ 0.0512
+1.14%
$ 306.95 million $ 11,110
Jun 25, 2024 $ 0.0505
-1.09%
$ 303.24 million $ 11,915
Jun 24, 2024 $ 0.0511
-0.15%
$ 306.58 million $ 10,486
Jun 23, 2024 $ 0.051
+1.67%
$ 306.17 million $ 9,383
Jun 22, 2024 $ 0.0501
-2.44%
$ 300.66 million $ 8,029
Jun 21, 2024 $ 0.0511
+0.38%
$ 306.88 million $ 13,054
Jun 20, 2024 $ 0.0511
-0.14%
$ 306.34 million $ 9,798
Jun 19, 2024 $ 0.0511
+1.61%
$ 306.68 million $ 9,223
Jun 18, 2024 $ 0.0505
-1.59%
$ 302.98 million $ 11,239
Jun 17, 2024 $ 0.0513
+1.88%
$ 307.55 million $ 10,166
Jun 16, 2024 $ 0.0505
-1.08%
$ 303.06 million $ 10,122
Jun 15, 2024 $ 0.0512
+1.97%
$ 307.26 million $ 9,433
Jun 14, 2024 $ 0.0503
-0.48%
$ 301.75 million $ 8,875
Jun 13, 2024 $ 0.0506
-0.18%
$ 303.77 million $ 12,743
Jun 12, 2024 $ 0.0503
-2.48%
$ 301.92 million $ 10,695
Jun 11, 2024 $ 0.0512
+1.03%
$ 306.96 million $ 14,053
Jun 10, 2024 $ 0.0508
-1.89%
$ 304.67 million $ 11,764
Jun 9, 2024 $ 0.0516
+0.28%
$ 309.83 million $ 12,164
Jun 8, 2024 $ 0.0509
+2.03%
$ 305.68 million $ 11,877
Jun 7, 2024 $ 0.0499
-0.35%
$ 299.58 million $ 11,384
Jun 6, 2024 $ 0.0503
-0.45%
$ 301.66 million $ 9,406
Jun 5, 2024 $ 0.0506
+0.93%
$ 303.48 million $ 13,842
Jun 4, 2024 $ 0.0501
+1.44%
$ 300.56 million $ 12,449
Jun 3, 2024 $ 0.0498
-3.17%
$ 298.53 million $ 12,622
Jun 2, 2024 $ 0.0515
-0.52%
$ 308.8 million $ 15,051
Jun 1, 2024 $ 0.0518
-0.36%
$ 311.03 million $ 19,208
May 31, 2024 $ 0.0519
+1.79%
$ 311.69 million $ 15,856
May 30, 2024 $ 0.0509
-1.77%
$ 305.3 million $ 14,436
May 29, 2024 $ 0.0518
+1.98%
$ 310.6 million $ 12,522
May 28, 2024 $ 0.0508
-1.34%
$ 304.77 million $ 19,648
May 27, 2024 $ 0.0518
+0.82%
$ 310.51 million $ 15,136
May 26, 2024 $ 0.0515
+0.53%
$ 308.7 million $ 10,102
May 25, 2024 $ 0.0512
+0.11%
$ 307.07 million $ 18,552
May 24, 2024 $ 0.0512
+0.07%
$ 306.92 million $ 20,256
May 23, 2024 $ 0.051
+0.36%
$ 305.96 million $ 11,835
May 22, 2024 $ 0.0508
-0.74%
$ 304.86 million $ 16,023
May 21, 2024 $ 0.0512
-0.07%
$ 307.12 million $ 14,855
May 20, 2024 $ 0.0512
-2.89%
$ 307.35 million $ 17,640
May 19, 2024 $ 0.0528
+1.47%
$ 316.8 million $ 6,954
May 18, 2024 $ 0.052
+0.02%
$ 312.21 million $ 20,588
May 17, 2024 $ 0.0519
+0.43%
$ 311.42 million $ 21,678
May 16, 2024 $ 0.0517
-0.39%
$ 310.08 million $ 23,390