DPlat Token Historical Data

DPLAT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0519
+1.49%
$ 311.29 million $ 20,847
May 14, 2024 $ 0.0513
-0.54%
$ 307.5 million $ 18,419
May 13, 2024 $ 0.0515
+0.14%
$ 309 million $ 20,232
May 12, 2024 $ 0.0514
-14.01%
$ 308.22 million $ 18,518
May 11, 2024 $ 0.0597
+0.30%
$ 358.44 million $ 7,150
May 10, 2024 $ 0.0594
-4.78%
$ 356.34 million $ 8,062
May 9, 2024 $ 0.0624
-10.65%
$ 374.21 million $ 12,044
May 8, 2024 $ 0.0698
+0.60%
$ 418.8 million $ 15,987
May 7, 2024 $ 0.0693
+26.41%
$ 416.07 million $ 13,694
May 6, 2024 $ 0.0549
-0.05%
$ 329.14 million $ 13,707
May 5, 2024 $ 0.0549
+0.02%
$ 329.29 million $ 13,647
May 4, 2024 $ 0.0549
-0.03%
$ 329.22 million $ 7,717
May 3, 2024 $ 0.0549
+0.08%
$ 329.33 million $ 14,436
May 2, 2024 $ 0.0548
-0.18%
$ 329.08 million $ 13,921
May 1, 2024 $ 0.055
+0.04%
$ 329.68 million $ 17,195
Apr 30, 2024 $ 0.0549
+0.16%
$ 329.61 million $ 20,409
Apr 29, 2024 $ 0.0548
-0.15%
$ 329.09 million $ 8,885
Apr 28, 2024 $ 0.0549
+0.02%
$ 329.58 million $ 23,161
Apr 27, 2024 $ 0.0549
-0.07%
$ 329.51 million $ 43,078
Apr 26, 2024 $ 0.055
+0.01%
$ 329.74 million $ 22,908
Apr 25, 2024 $ 0.055
+0.07%
$ 329.71 million $ 21,291
Apr 24, 2024 $ 0.0549
+0.05%
$ 329.48 million $ 18,734
Apr 23, 2024 $ 0.0549
-0.12%
$ 329.46 million $ 35,383
Apr 22, 2024 $ 0.0549
-0.01%
$ 329.63 million $ 46,053
Apr 21, 2024 $ 0.0549
-0.32%
$ 329.65 million $ 40,736
Apr 20, 2024 $ 0.0551
-3.17%
$ 330.43 million $ 35,208
Apr 19, 2024 $ 0.0569
+0.11%
$ 341.26 million $ 28,184
Apr 18, 2024 $ 0.0568
+3.12%
$ 340.67 million $ 38,460
Apr 17, 2024 $ 0.0551
-0.03%
$ 330.35 million $ 32,038
Apr 16, 2024 $ 0.0551
-17.19%
$ 330.58 million $ 45,798
Apr 15, 2024 $ 0.0666
-37.83%
$ 399.46 million $ 25,594
Apr 14, 2024 $ 0.107
-6.52%
$ 642.52 million $ 13,751
Apr 13, 2024 $ 0.115
+2.25%
$ 687.25 million $ 18,350
Apr 12, 2024 $ 0.112
-1.85%
$ 672.1 million $ 70,009
Apr 11, 2024 $ 0.114
-1.54%
$ 685.57 million $ 44,244
Apr 10, 2024 $ 0.116
+0.10%
$ 696.34 million $ 51,181
Apr 9, 2024 $ 0.116
-1.60%
$ 695.65 million $ 49,670
Apr 8, 2024 $ 0.118
-0.33%
$ 706.99 million $ 51,126
Apr 7, 2024 $ 0.118
+0.01%
$ 709.36 million $ 17,282
Apr 6, 2024 $ 0.118
-0.02%
$ 709.32 million $ 12,864
Apr 5, 2024 $ 0.118
+0.11%
$ 709.47 million $ 20,029
Apr 4, 2024 $ 0.118
+0.03%
$ 708.66 million $ 60,935
Apr 3, 2024 $ 0.118
-0.18%
$ 708.6 million $ 68,764
Apr 2, 2024 $ 0.118
+0.00%
$ 709.87 million $ 452
Apr 1, 2024 $ 0.118
+0.33%
$ 709.85 million $ 7,331
Mar 31, 2024 $ 0.118
-0.42%
$ 707.4 million $ 91,608
Mar 30, 2024 $ 0.118
+0.10%
$ 710.41 million $ 91,451
Mar 29, 2024 $ 0.118
+0.00%
$ 709.73 million $ 85,249
Mar 28, 2024 $ 0.118
+0.04%
$ 709.75 million $ 91,829
Mar 27, 2024 $ 0.118
-0.37%
$ 709.5 million $ 90,445