DPlat Token Historical Data

DPLAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0326
-8.94%
$ 195.6 million $ 46,045
Jan 11, 2024 $ 0.0351
-8.12%
$ 210.6 million $ 36,936
Jan 10, 2024 $ 0.0379
+2.71%
$ 227.4 million $ 55,384
Jan 9, 2024 $ 0.0373
-16.37%
$ 223.8 million $ 47,563
Jan 8, 2024 $ 0.045
+11.94%
$ 270 million $ 68,009
Jan 7, 2024 $ 0.0403
-25.37%
$ 241.8 million $ 51,546
Jan 6, 2024 $ 0.0549
-26.11%
$ 329.4 million $ 74,133
Jan 5, 2024 $ 0.0736
-7.07%
$ 441.6 million $ 116,211
Jan 4, 2024 $ 0.0802
-20.99%
$ 481.2 million $ 120,387
Jan 3, 2024 $ 0.0984
+27.63%
$ 590.4 million $ 157,248
Jan 2, 2024 $ 0.0785
-3.09%
$ 471 million $ 73,695
Jan 1, 2024 $ 0.081
-10.20%
$ 486 million $ 496
Dec 31, 2023 $ 0.0902
-8.05%
$ 541.2 million $ 53,716
Dec 30, 2023 $ 0.0985
+7.30%
$ 591 million $ 64,846
Dec 29, 2023 $ 0.0916
-16.35%
$ 549.6 million $ 121,345
Dec 28, 2023 $ 0.106
-3.20%
$ 636 million $ 417,237
Dec 27, 2023 $ 0.11
-40.81%
$ 657 million $ 27,457
Dec 26, 2023 $ 0.0569
+14.03%
$ 341.4 million $ 59,456
Dec 25, 2023 $ 0.049
+5.38%
$ 294 million $ 68,368
Dec 24, 2023 $ 0.0465
+4.97%
$ 279 million $ 75,039
Dec 23, 2023 $ 0.0476
-17.07%
$ 285.6 million $ 501
Dec 22, 2023 $ 0.0574
-17.77%
$ 344.4 million $ 52,546
Dec 21, 2023 $ 0.0698
+54.42%
$ 418.8 million $ 96,865
Dec 20, 2023 $ 0.0452
-23.78%
$ 271.2 million $ 74,447
Dec 19, 2023 $ 0.0593
+32.07%
$ 355.8 million $ 71,012
Dec 18, 2023 $ 0.05
+25.00%
$ 300 million $ 73,675
Download