DPlat Token Historical Data

DPLAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.119
+7.49%
$ 712.11 million $ 79,367
Mar 25, 2024 $ 0.11
+22.11%
$ 662.69 million $ 68,244
Mar 24, 2024 $ 0.0905
-0.11%
$ 542.74 million $ 69,282
Mar 23, 2024 $ 0.0906
-0.10%
$ 543.36 million $ 70,977
Mar 22, 2024 $ 0.0906
+0.75%
$ 543.82 million $ 71,970
Mar 21, 2024 $ 0.0902
+21.44%
$ 540.98 million $ 144,607
Mar 20, 2024 $ 0.0742
+74.81%
$ 445.45 million $ 102,175
Mar 19, 2024 $ 0.0425
+0.00%
$ 254.82 million $ 23,015
Mar 18, 2024 $ 0.0425
-0.19%
$ 254.88 million $ 23,844
Mar 17, 2024 $ 0.0426
-0.07%
$ 255.36 million $ 27,692
Mar 16, 2024 $ 0.0425
-0.09%
$ 255.24 million $ 24,335
Mar 15, 2024 $ 0.0426
-15.18%
$ 255.48 million $ 118,524
Mar 14, 2024 $ 0.0502
+1.03%
$ 301.32 million $ 21,272
Mar 13, 2024 $ 0.0497
+0.83%
$ 298.26 million $ 13,845
Mar 12, 2024 $ 0.0493
-30.95%
$ 295.8 million $ 18,347
Mar 11, 2024 $ 0.0881
-2.10%
$ 528.3 million $ 45,036
Mar 10, 2024 $ 0.0898
+0.12%
$ 538.92 million $ 40,165
Mar 9, 2024 $ 0.0896
-0.48%
$ 537.54 million $ 38,597
Mar 8, 2024 $ 0.0898
-13.71%
$ 539.1 million $ 14,252
Mar 7, 2024 $ 0.104
-4.50%
$ 624.78 million $ 33,384
Mar 6, 2024 $ 0.109
-0.14%
$ 654.24 million $ 67,831
Mar 5, 2024 $ 0.109
-0.04%
$ 655.14 million $ 70,235
Mar 4, 2024 $ 0.109
-0.06%
$ 655.38 million $ 76,307
Mar 3, 2024 $ 0.109
+0.07%
$ 655.62 million $ 84,394
Mar 2, 2024 $ 0.109
+0.01%
$ 655.5 million $ 92,686
Mar 1, 2024 $ 0.109
-0.48%
$ 655.44 million $ 85,087
Feb 29, 2024 $ 0.11
+4.44%
$ 658.86 million $ 194,939
Feb 4, 2024 $ 0.0168
-0.65%
$ -- $ 1,040
Feb 3, 2024 $ 0.0169
-0.53%
$ 101.46 million $ 1,091
Feb 2, 2024 $ 0.017
-0.87%
$ 102 million $ 966
Feb 1, 2024 $ 0.0192
-3.81%
$ 115.02 million $ 6,716
Jan 31, 2024 $ 0.0199
-17.17%
$ 119.58 million $ 29,828
Jan 30, 2024 $ 0.0239
+3.73%
$ 143.64 million $ 52,007
Jan 29, 2024 $ 0.0229
-6.45%
$ 137.4 million $ 48,788
Jan 28, 2024 $ 0.0245
+10.77%
$ 146.88 million $ 51,849
Jan 27, 2024 $ 0.0226
+6.11%
$ 135.36 million $ 52,525
Jan 26, 2024 $ 0.0213
-2.47%
$ 127.68 million $ 46,399
Jan 25, 2024 $ 0.0224
-8.67%
$ 134.64 million $ 46,846
Jan 24, 2024 $ 0.0233
-14.75%
$ 139.74 million $ 51,670
Jan 23, 2024 $ 0.0271
+20.66%
$ 162.6 million $ 58,072
Jan 22, 2024 $ 0.0225
-10.00%
$ 135 million $ 47,185
Jan 21, 2024 $ 0.0236
-5.52%
$ 141.6 million $ 27,319
Jan 20, 2024 $ 0.017
-68.69%
$ 102 million $ 54,363
Jan 19, 2024 $ 0.0573
+10.09%
$ 343.8 million $ 84,366
Jan 18, 2024 $ 0.0373
+21.10%
$ 223.8 million $ 58,061
Jan 17, 2024 $ 0.0305
-16.44%
$ 183 million $ 47,643
Jan 16, 2024 $ 0.0369
+22.71%
$ 221.4 million $ 36,793
Jan 15, 2024 $ 0.0301
+7.78%
$ 180.42 million $ 34,729
Jan 14, 2024 $ 0.0279
-7.92%
$ 167.4 million $ 43,996
Jan 13, 2024 $ 0.0304
-9.79%
$ 182.4 million $ 47,168