Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.29
-0.04%
$81.8 billion $1.18 billion
Yesterday $1.3
+0.36%
$82.3 billion $1.15 billion
Oct 23, 2026 $1.29
-1.06%
$81.72 billion $1.18 billion
Oct 22, 2026 $1.31
-4.12%
$82.59 billion $1.39 billion
Oct 21, 2026 $1.36
+2.20%
$86.17 billion $1.68 billion
Oct 20, 2026 $1.34
+2.44%
$84.29 billion $1.38 billion
Oct 19, 2026 $1.3
-0.22%
$82.29 billion $1.12 billion
Oct 18, 2026 $1.31
+0.99%
$82.49 billion $1.09 billion
Oct 17, 2026 $1.29
-1.33%
$81.65 billion $756.09 million
Oct 16, 2026 $1.31
-1.76%
$82.76 billion $1.31 billion
Oct 15, 2026 $1.33
+0.27%
$84.27 billion $2 billion
Oct 14, 2026 $1.33
-2.55%
$84.04 billion $1.73 billion
Oct 13, 2026 $1.37
+1.85%
$86.22 billion $1.77 billion
Oct 12, 2026 $1.34
-4.91%
$84.66 billion $1.61 billion
Oct 11, 2026 $1.41
+0.57%
$89.02 billion $814.48 million
Oct 10, 2026 $1.4
+0.46%
$88.54 billion $766.63 million
Oct 9, 2026 $1.4
+1.18%
$88.12 billion $1.5 billion
Oct 8, 2026 $1.38
-2.94%
$87.1 billion $3.09 billion
Oct 7, 2026 $1.42
-5.05%
$89.67 billion $2.38 billion
Oct 6, 2026 $1.5
-0.69%
$94.46 billion $1.36 billion
Oct 5, 2026 $1.51
-0.84%
$95.12 billion $1.74 billion
Oct 4, 2026 $1.52
+2.28%
$95.88 billion $1.09 billion
Oct 3, 2026 $1.49
+0.11%
$93.78 billion $961.97 million
Oct 2, 2026 $1.48
-0.63%
$93.68 billion $3.3 billion
Oct 1, 2026 $1.49
+0.33%
$94.27 billion $2.08 billion
Sep 30, 2026 $1.49
-0.06%
$93.95 billion $2.51 billion
Sep 29, 2026 $1.49
-0.42%
$94.04 billion $3.37 billion
Sep 28, 2026 $1.5
-1.30%
$94.08 billion $3.54 billion
Sep 27, 2026 $1.52
-0.26%
$95.35 billion $2.17 billion
Sep 26, 2026 $1.52
-3.03%
$95.61 billion $2.3 billion
Sep 25, 2026 $1.57
+2.22%
$98.58 billion $5.08 billion
Sep 24, 2026 $1.53
+2.20%
$96.46 billion $3.29 billion
Sep 23, 2026 $1.5
-4.53%
$94.41 billion $4.89 billion
Sep 22, 2026 $1.57
+2.43%
$98.79 billion $5.02 billion
Sep 21, 2026 $1.53
+8.82%
$96.48 billion $5.22 billion
Sep 20, 2026 $1.41
+0.00%
$88.7 billion $2.04 billion
Sep 19, 2026 $1.41
+1.01%
$88.69 billion $2.81 billion
Sep 18, 2026 $1.4
+7.71%
$87.83 billion $3.53 billion
Sep 17, 2026 $1.3
-0.23%
$81.51 billion $1.9 billion
Sep 16, 2026 $1.3
+1.21%
$81.72 billion $2.91 billion
Sep 15, 2026 $1.28
-9.73%
$80.73 billion $4.33 billion
Sep 14, 2026 $1.42
+6.06%
$89.52 billion $3.45 billion
Sep 13, 2026 $1.34
-1.89%
$84.36 billion $928.58 million
Sep 12, 2026 $1.37
+0.78%
$85.94 billion $836.2 million
Sep 11, 2026 $1.36
+1.59%
$85.26 billion $2.55 billion
Sep 10, 2026 $1.33
-4.30%
$84.01 billion $2.05 billion
Sep 9, 2026 $1.39
-1.54%
$87.53 billion $2.24 billion
Sep 8, 2026 $1.42
+1.40%
$88.91 billion $2.19 billion
Sep 7, 2026 $1.4
-1.82%
$87.67 billion $1.85 billion
Sep 6, 2026 $1.42
+0.78%
$89.19 billion $1.36 billion
Download