Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.951
+0.12%
$60.29 billion $2.21 billion
Yesterday $1.01
-2.92%
$64.22 billion $1.96 billion
Nov 12, 2026 $1.04
-0.23%
$66.15 billion $1.39 billion
Nov 11, 2026 $1.04
-1.27%
$66.25 billion $1.61 billion
Nov 10, 2026 $1.06
-2.88%
$67.11 billion $2.11 billion
Nov 9, 2026 $1.09
-1.47%
$69.13 billion $2.33 billion
Nov 8, 2026 $1.1
-3.48%
$70.12 billion $1.39 billion
Nov 7, 2026 $1.14
-1.85%
$72.67 billion $1.14 billion
Nov 6, 2026 $1.17
-3.20%
$74 billion $2 billion
Nov 5, 2026 $1.2
-7.72%
$76.49 billion $1.99 billion
Nov 4, 2026 $1.3
+2.19%
$82.71 billion $2.38 billion
Nov 3, 2026 $1.28
+2.18%
$80.97 billion $1.33 billion
Nov 2, 2026 $1.25
-0.08%
$79.18 billion $1.17 billion
Nov 1, 2026 $1.25
-0.03%
$79.26 billion $682.73 million
Oct 31, 2026 $1.25
-0.38%
$79.23 billion $649.43 million
Oct 30, 2026 $1.26
+1.62%
$79.58 billion $2.87 billion
Oct 29, 2026 $1.24
-6.76%
$78.24 billion $2.5 billion
Oct 28, 2026 $1.33
-0.43%
$83.96 billion $1.56 billion
Oct 27, 2026 $1.33
+1.72%
$84.24 billion $1.25 billion
Oct 26, 2026 $1.31
+0.95%
$82.91 billion $1.21 billion
Oct 25, 2026 $1.3
-0.25%
$82.11 billion $859.69 million
Oct 24, 2026 $1.3
+0.36%
$82.3 billion $1.15 billion
Oct 23, 2026 $1.29
-1.06%
$81.72 billion $1.18 billion
Oct 22, 2026 $1.31
-4.12%
$82.59 billion $1.39 billion
Oct 21, 2026 $1.36
+2.20%
$86.17 billion $1.68 billion
Oct 20, 2026 $1.34
+2.44%
$84.29 billion $1.38 billion
Oct 19, 2026 $1.3
-0.22%
$82.29 billion $1.12 billion
Oct 18, 2026 $1.31
+0.99%
$82.49 billion $1.09 billion
Oct 17, 2026 $1.29
-1.33%
$81.65 billion $756.09 million
Oct 16, 2026 $1.31
-1.76%
$82.76 billion $1.31 billion
Oct 15, 2026 $1.33
+0.27%
$84.27 billion $2 billion
Oct 14, 2026 $1.33
-2.55%
$84.04 billion $1.73 billion
Oct 13, 2026 $1.37
+1.85%
$86.22 billion $1.77 billion
Oct 12, 2026 $1.34
-4.91%
$84.66 billion $1.61 billion
Oct 11, 2026 $1.41
+0.57%
$89.02 billion $814.48 million
Oct 10, 2026 $1.4
+0.46%
$88.54 billion $766.63 million
Oct 9, 2026 $1.4
+1.18%
$88.12 billion $1.5 billion
Oct 8, 2026 $1.38
-2.94%
$87.1 billion $3.09 billion
Oct 7, 2026 $1.42
-5.05%
$89.67 billion $2.38 billion
Oct 6, 2026 $1.5
-0.69%
$94.46 billion $1.36 billion
Oct 5, 2026 $1.51
-0.84%
$95.12 billion $1.74 billion
Oct 4, 2026 $1.52
+2.28%
$95.88 billion $1.09 billion
Oct 3, 2026 $1.49
+0.11%
$93.78 billion $961.97 million
Oct 2, 2026 $1.48
-0.63%
$93.68 billion $3.3 billion
Oct 1, 2026 $1.49
+0.33%
$94.27 billion $2.08 billion
Sep 30, 2026 $1.49
-0.06%
$93.95 billion $2.51 billion
Sep 29, 2026 $1.49
-0.42%
$94.04 billion $3.37 billion
Sep 28, 2026 $1.5
-1.30%
$94.08 billion $3.54 billion
Sep 27, 2026 $1.52
-0.26%
$95.35 billion $2.17 billion
Sep 26, 2026 $1.52
-3.03%
$95.61 billion $2.3 billion
Download