XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $1.42
-0.01%
$89.26 billion $2.2 billion
Yesterday $1.34
-1.89%
$84.36 billion $928.58 million
Sep 12, 2026 $1.37
+0.78%
$85.94 billion $836.2 million
Sep 11, 2026 $1.36
+1.59%
$85.26 billion $2.55 billion
Sep 10, 2026 $1.33
-4.30%
$84.01 billion $2.05 billion
Sep 9, 2026 $1.39
-1.54%
$87.53 billion $2.24 billion
Sep 8, 2026 $1.42
+1.40%
$88.91 billion $2.19 billion
Sep 7, 2026 $1.4
-1.82%
$87.67 billion $1.85 billion
Sep 6, 2026 $1.42
+0.78%
$89.19 billion $1.36 billion
Sep 5, 2026 $1.41
+0.96%
$88.57 billion $1.36 billion
Sep 4, 2026 $1.4
-3.66%
$87.73 billion $2.66 billion
Sep 3, 2026 $1.45
+7.48%
$91.07 billion $3.65 billion
Sep 2, 2026 $1.35
-0.09%
$84.72 billion $2 billion
Sep 1, 2026 $1.35
-2.01%
$84.88 billion $1.82 billion
Aug 31, 2026 $1.38
+1.49%
$86.55 billion $1.78 billion
Aug 30, 2026 $1.36
-2.67%
$85.19 billion $1.53 billion
Aug 29, 2026 $1.4
+0.95%
$87.63 billion $1.01 billion
Aug 28, 2026 $1.38
-4.76%
$86.8 billion $2.73 billion
Aug 27, 2026 $1.45
+2.13%
$91.19 billion $2.82 billion
Aug 26, 2026 $1.42
-0.78%
$89.2 billion $3.05 billion
Aug 25, 2026 $1.43
-3.13%
$89.92 billion $3.64 billion
Aug 24, 2026 $1.48
-2.66%
$92.86 billion $4.43 billion
Aug 23, 2026 $1.52
+3.96%
$95.47 billion $4.49 billion
Aug 22, 2026 $1.46
+0.63%
$91.85 billion $9.81 billion
Aug 21, 2026 $1.45
+14.63%
$91.06 billion $6.98 billion
Aug 20, 2026 $1.27
+14.71%
$79.5 billion $5.43 billion
Aug 19, 2026 $1.11
+10.37%
$69.24 billion $2.57 billion
Aug 18, 2026 $1
-0.14%
$62.78 billion $732.29 million
Aug 17, 2026 $1
+0.99%
$62.87 billion $757.25 million
Aug 16, 2026 $0.993
-0.90%
$62.24 billion $449.07 million
Aug 15, 2026 $1
+0.32%
$62.81 billion $441.2 million
Aug 14, 2026 $0.999
-0.99%
$62.61 billion $877.22 million
Aug 13, 2026 $1.01
+0.37%
$63.26 billion $764.91 million
Aug 12, 2026 $1.01
-1.69%
$63 billion $826.47 million
Aug 11, 2026 $1.02
+1.03%
$64.09 billion $1.17 billion
Aug 10, 2026 $1.01
-1.70%
$63.28 billion $949.64 million
Aug 9, 2026 $1.03
-0.94%
$64.36 billion $602.36 million
Aug 8, 2026 $1.04
+1.78%
$65 billion $704.1 million
Aug 7, 2026 $1.02
-1.31%
$63.85 billion $1.4 billion
Aug 6, 2026 $1.03
-2.55%
$64.7 billion $1.28 billion
Aug 5, 2026 $1.06
-1.11%
$66.41 billion $947.66 million
Aug 4, 2026 $1.07
-0.16%
$67.13 billion $891.31 million
Aug 3, 2026 $1.08
-0.97%
$67.24 billion $940.82 million
Aug 2, 2026 $1.09
+2.41%
$67.92 billion $774.76 million
Aug 1, 2026 $1.06
-0.08%
$66.34 billion $571.66 million
Jul 31, 2026 $1.06
-2.05%
$66.39 billion $974.97 million
Jul 30, 2026 $1.08
+0.91%
$67.77 billion $933.27 million
Jul 29, 2026 $1.07
+0.46%
$67.17 billion $1.3 billion
Jul 28, 2026 $1.07
+0.26%
$66.87 billion $1.01 billion
Jul 27, 2026 $1.07
-4.16%
$66.66 billion $1.03 billion
Download