XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.46
-0.02%
$ 90.32 billion $ 1.94 billion
Yesterday $ 1.48
+0.28%
$ 91.3 billion $ 2.17 billion
May 10, 2026 $ 1.47
+3.72%
$ 91.04 billion $ 2.45 billion
May 9, 2026 $ 1.42
+0.15%
$ 87.78 billion $ 1.1 billion
May 8, 2026 $ 1.42
+2.25%
$ 87.65 billion $ 1.35 billion
May 7, 2026 $ 1.39
-2.65%
$ 85.73 billion $ 1.55 billion
May 6, 2026 $ 1.42
+0.85%
$ 88.06 billion $ 1.95 billion
May 5, 2026 $ 1.41
+1.51%
$ 87.31 billion $ 1.38 billion
May 4, 2026 $ 1.39
+0.28%
$ 86.01 billion $ 1.65 billion
May 3, 2026 $ 1.39
-0.41%
$ 85.77 billion $ 776.98 million
May 2, 2026 $ 1.39
+0.60%
$ 85.97 billion $ 820.11 million
May 1, 2026 $ 1.39
+1.29%
$ 85.46 billion $ 1.19 billion
Apr 30, 2026 $ 1.37
-0.11%
$ 84.39 billion $ 1.13 billion
Apr 29, 2026 $ 1.37
-0.83%
$ 84.51 billion $ 1.52 billion
Apr 28, 2026 $ 1.38
-1.44%
$ 85.14 billion $ 1.19 billion
Apr 27, 2026 $ 1.4
-2.12%
$ 86.37 billion $ 1.5 billion
Apr 26, 2026 $ 1.43
+0.49%
$ 88.34 billion $ 894.16 million
Apr 25, 2026 $ 1.42
-0.65%
$ 87.84 billion $ 749.48 million
Apr 24, 2026 $ 1.43
-0.36%
$ 88.41 billion $ 1.53 billion
Apr 23, 2026 $ 1.44
+0.63%
$ 88.57 billion $ 1.81 billion
Apr 22, 2026 $ 1.43
-0.27%
$ 88.01 billion $ 1.75 billion
Apr 21, 2026 $ 1.43
+0.62%
$ 88.26 billion $ 1.69 billion
Apr 20, 2026 $ 1.42
+2.14%
$ 87.71 billion $ 2.01 billion
Apr 19, 2026 $ 1.39
-2.65%
$ 85.98 billion $ 1.96 billion
Apr 18, 2026 $ 1.43
-2.96%
$ 88.21 billion $ 1.75 billion
Apr 17, 2026 $ 1.48
+1.65%
$ 90.92 billion $ 2.97 billion
Apr 16, 2026 $ 1.45
+4.38%
$ 89.46 billion $ 2.82 billion
Apr 15, 2026 $ 1.39
+2.20%
$ 85.7 billion $ 1.97 billion
Apr 14, 2026 $ 1.36
-1.02%
$ 83.66 billion $ 1.85 billion
Apr 13, 2026 $ 1.38
+3.87%
$ 84.5 billion $ 1.76 billion
Apr 12, 2026 $ 1.32
-2.22%
$ 81.3 billion $ 1.24 billion
Apr 11, 2026 $ 1.35
-0.09%
$ 83.18 billion $ 1.06 billion
Apr 10, 2026 $ 1.36
+0.91%
$ 83.27 billion $ 1.42 billion
Apr 9, 2026 $ 1.34
+0.08%
$ 82.51 billion $ 1.8 billion
Apr 8, 2026 $ 1.34
-2.64%
$ 82.45 billion $ 1.98 billion
Apr 7, 2026 $ 1.38
+4.39%
$ 84.69 billion $ 2.1 billion
Apr 6, 2026 $ 1.32
-0.35%
$ 81.13 billion $ 1.69 billion
Apr 5, 2026 $ 1.33
+0.82%
$ 81.41 billion $ 1.21 billion
Apr 4, 2026 $ 1.32
-0.24%
$ 80.75 billion $ 764.82 million
Apr 3, 2026 $ 1.32
-0.09%
$ 80.95 billion $ 1.13 billion
Apr 2, 2026 $ 1.32
-2.10%
$ 81.02 billion $ 1.96 billion
Apr 1, 2026 $ 1.35
+0.50%
$ 82.76 billion $ 1.5 billion
Mar 31, 2026 $ 1.34
+1.32%
$ 82.26 billion $ 1.65 billion
Mar 30, 2026 $ 1.32
-0.30%
$ 81.19 billion $ 1.53 billion
Mar 29, 2026 $ 1.33
-0.43%
$ 81.44 billion $ 979.95 million
Mar 28, 2026 $ 1.33
+0.58%
$ 81.79 billion $ 944.37 million
Mar 27, 2026 $ 1.33
-2.59%
$ 81.31 billion $ 1.91 billion
Mar 26, 2026 $ 1.36
-3.80%
$ 83.47 billion $ 1.92 billion
Mar 25, 2026 $ 1.41
-0.09%
$ 86.77 billion $ 1.57 billion
Mar 24, 2026 $ 1.42
-1.13%
$ 86.85 billion $ 1.75 billion
Download