Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.52
+0.06%
$95.86 billion $995.77 million
Yesterday $1.49
+0.11%
$93.78 billion $961.97 million
Oct 2, 2026 $1.48
-0.63%
$93.68 billion $3.3 billion
Oct 1, 2026 $1.49
+0.33%
$94.27 billion $2.08 billion
Sep 30, 2026 $1.49
-0.06%
$93.95 billion $2.51 billion
Sep 29, 2026 $1.49
-0.42%
$94.04 billion $3.37 billion
Sep 28, 2026 $1.5
-1.30%
$94.08 billion $3.54 billion
Sep 27, 2026 $1.52
-0.26%
$95.35 billion $2.17 billion
Sep 26, 2026 $1.52
-3.03%
$95.61 billion $2.3 billion
Sep 25, 2026 $1.57
+2.22%
$98.58 billion $5.08 billion
Sep 24, 2026 $1.53
+2.20%
$96.46 billion $3.29 billion
Sep 23, 2026 $1.5
-4.53%
$94.41 billion $4.89 billion
Sep 22, 2026 $1.57
+2.43%
$98.79 billion $5.02 billion
Sep 21, 2026 $1.53
+8.82%
$96.48 billion $5.22 billion
Sep 20, 2026 $1.41
+0.00%
$88.7 billion $2.04 billion
Sep 19, 2026 $1.41
+1.01%
$88.69 billion $2.81 billion
Sep 18, 2026 $1.4
+7.71%
$87.83 billion $3.53 billion
Sep 17, 2026 $1.3
-0.23%
$81.51 billion $1.9 billion
Sep 16, 2026 $1.3
+1.21%
$81.72 billion $2.91 billion
Sep 15, 2026 $1.28
-9.73%
$80.73 billion $4.33 billion
Sep 14, 2026 $1.42
+6.06%
$89.52 billion $3.45 billion
Sep 13, 2026 $1.34
-1.89%
$84.36 billion $928.58 million
Sep 12, 2026 $1.37
+0.78%
$85.94 billion $836.2 million
Sep 11, 2026 $1.36
+1.59%
$85.26 billion $2.55 billion
Sep 10, 2026 $1.33
-4.30%
$84.01 billion $2.05 billion
Sep 9, 2026 $1.39
-1.54%
$87.53 billion $2.24 billion
Sep 8, 2026 $1.42
+1.40%
$88.91 billion $2.19 billion
Sep 7, 2026 $1.4
-1.82%
$87.67 billion $1.85 billion
Sep 6, 2026 $1.42
+0.78%
$89.19 billion $1.36 billion
Sep 5, 2026 $1.41
+0.96%
$88.57 billion $1.36 billion
Sep 4, 2026 $1.4
-3.66%
$87.73 billion $2.66 billion
Sep 3, 2026 $1.45
+7.48%
$91.07 billion $3.65 billion
Sep 2, 2026 $1.35
-0.09%
$84.72 billion $2 billion
Sep 1, 2026 $1.35
-2.01%
$84.88 billion $1.82 billion
Aug 31, 2026 $1.38
+1.49%
$86.55 billion $1.78 billion
Aug 30, 2026 $1.36
-2.67%
$85.19 billion $1.53 billion
Aug 29, 2026 $1.4
+0.95%
$87.63 billion $1.01 billion
Aug 28, 2026 $1.38
-4.76%
$86.8 billion $2.73 billion
Aug 27, 2026 $1.45
+2.13%
$91.19 billion $2.82 billion
Aug 26, 2026 $1.42
-0.78%
$89.2 billion $3.05 billion
Aug 25, 2026 $1.43
-3.13%
$89.92 billion $3.64 billion
Aug 24, 2026 $1.48
-2.66%
$92.86 billion $4.43 billion
Aug 23, 2026 $1.52
+3.96%
$95.47 billion $4.49 billion
Aug 22, 2026 $1.46
+0.63%
$91.85 billion $9.81 billion
Aug 21, 2026 $1.45
+14.63%
$91.06 billion $6.98 billion
Aug 20, 2026 $1.27
+14.71%
$79.5 billion $5.43 billion
Aug 19, 2026 $1.11
+10.37%
$69.24 billion $2.57 billion
Aug 18, 2026 $1
-0.14%
$62.78 billion $732.29 million
Aug 17, 2026 $1
+0.99%
$62.87 billion $757.25 million
Aug 16, 2026 $0.993
-0.90%
$62.24 billion $449.07 million
Download