XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 70.5 billion $ 1.16 billion
Yesterday $ 1.13
-2.16%
$ 69.86 billion $ 914.43 million
Jun 20, 2026 $ 1.15
+1.33%
$ 71.42 billion $ 937.27 million
Jun 19, 2026 $ 1.14
-1.07%
$ 70.49 billion $ 1.22 billion
Jun 18, 2026 $ 1.15
-3.29%
$ 71.25 billion $ 1.75 billion
Jun 17, 2026 $ 1.19
-2.41%
$ 73.68 billion $ 1.87 billion
Jun 16, 2026 $ 1.22
-1.72%
$ 75.5 billion $ 1.69 billion
Jun 15, 2026 $ 1.24
+4.36%
$ 76.82 billion $ 2.91 billion
Jun 14, 2026 $ 1.19
+3.14%
$ 73.58 billion $ 1.11 billion
Jun 13, 2026 $ 1.15
+1.58%
$ 71.37 billion $ 953.43 million
Jun 12, 2026 $ 1.13
-0.87%
$ 70.27 billion $ 1.42 billion
Jun 11, 2026 $ 1.14
+4.08%
$ 70.87 billion $ 1.63 billion
Jun 10, 2026 $ 1.1
-3.51%
$ 68.1 billion $ 1.78 billion
Jun 9, 2026 $ 1.14
-2.63%
$ 70.58 billion $ 1.72 billion
Jun 8, 2026 $ 1.17
+1.18%
$ 72.48 billion $ 1.91 billion
Jun 7, 2026 $ 1.15
+5.58%
$ 71.64 billion $ 1.9 billion
Jun 6, 2026 $ 1.09
-0.33%
$ 67.85 billion $ 2.04 billion
Jun 5, 2026 $ 1.1
-6.10%
$ 67.99 billion $ 3.8 billion
Jun 4, 2026 $ 1.17
-2.71%
$ 72.41 billion $ 2.87 billion
Jun 3, 2026 $ 1.2
-0.80%
$ 74.43 billion $ 2.16 billion
Jun 2, 2026 $ 1.21
-6.58%
$ 75.03 billion $ 2.56 billion
Jun 1, 2026 $ 1.3
-2.72%
$ 80.31 billion $ 1.67 billion
May 31, 2026 $ 1.33
-0.61%
$ 82.57 billion $ 916.85 million
May 30, 2026 $ 1.34
+0.79%
$ 83.1 billion $ 1.36 billion
May 29, 2026 $ 1.33
+1.09%
$ 82.42 billion $ 1.71 billion
May 28, 2026 $ 1.32
+0.64%
$ 81.59 billion $ 1.96 billion
May 27, 2026 $ 1.31
-1.62%
$ 80.94 billion $ 1.42 billion
May 26, 2026 $ 1.33
-1.61%
$ 82.21 billion $ 1.34 billion
May 25, 2026 $ 1.35
-0.06%
$ 83.53 billion $ 1.06 billion
May 24, 2026 $ 1.35
-0.54%
$ 83.6 billion $ 1.02 billion
May 23, 2026 $ 1.36
+1.80%
$ 84.06 billion $ 1.64 billion
May 22, 2026 $ 1.33
-2.86%
$ 82.5 billion $ 1.62 billion
May 21, 2026 $ 1.37
+0.48%
$ 84.92 billion $ 1.44 billion
May 20, 2026 $ 1.37
+0.41%
$ 84.48 billion $ 1.27 billion
May 19, 2026 $ 1.36
-2.08%
$ 84.15 billion $ 1.45 billion
May 18, 2026 $ 1.39
-0.80%
$ 85.97 billion $ 1.79 billion
May 17, 2026 $ 1.4
-0.88%
$ 86.57 billion $ 1.14 billion
May 16, 2026 $ 1.41
-1.42%
$ 87.44 billion $ 1.3 billion
May 15, 2026 $ 1.43
-3.39%
$ 88.62 billion $ 2.07 billion
May 14, 2026 $ 1.48
+4.01%
$ 91.73 billion $ 3.12 billion
May 13, 2026 $ 1.43
-0.67%
$ 88.2 billion $ 1.88 billion
May 12, 2026 $ 1.44
-2.74%
$ 88.8 billion $ 1.81 billion
May 11, 2026 $ 1.48
+0.28%
$ 91.3 billion $ 2.17 billion
May 10, 2026 $ 1.47
+3.72%
$ 91.04 billion $ 2.45 billion
May 9, 2026 $ 1.42
+0.15%
$ 87.78 billion $ 1.1 billion
May 8, 2026 $ 1.42
+2.25%
$ 87.65 billion $ 1.35 billion
May 7, 2026 $ 1.39
-2.65%
$ 85.73 billion $ 1.55 billion
May 6, 2026 $ 1.42
+0.85%
$ 88.06 billion $ 1.95 billion
May 5, 2026 $ 1.41
+1.51%
$ 87.31 billion $ 1.38 billion
May 4, 2026 $ 1.39
+0.28%
$ 86.01 billion $ 1.65 billion
Download