Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Futures ?

XRP
Close Price ?
$1.299 +0.81%
Trading Volume ?
$2.01B
Funding Rate (avg) ?
0.00731%
Open Interest ?
$1.97B +3.65%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XRP / USDT Binance $1.30
0.010%
$396.28 million $582.91 million $1.30 Trade
2 XRP / USDT Gate.com $1.30
0.0060%
$284.66 million $104.28 million $1.30 Trade
3 XRP / USDT Bybit $1.30
0.0012%
$272.28 million $262.82 million $1.30 Trade
4 XRP / USDT MEXC Global $1.30
0.010%
$261.90 million $234.17 million $1.30 Trade
5 XRP / USDT Bitget $1.30
0.0055%
$229.94 million $147.93 million $1.30 Trade
6 XRP / USDT KuCoin $1.30
0.010%
$118.10 million $31.46 million $1.30 Trade
7 XRP / USDT OKX $1.30
0.0039%
$87.80 million $229.88 million $1.30 Trade
8 XRP / USDT XT.COM $1.30
0.010%
$78.89 million $238.06 million $1.30 Trade
9 XRP / USD Binance $1.30
0.010%
$55.68 million $26.24 million $1.30 Trade
10 XRP / USDT BingX $1.30
0.010%
$45.96 million $54.02 million $1.30 Trade
11 XRP / USD Bitget $1.30
0.010%
$41.31 million $3.54 million $1.30 Trade
12 XRP / USD Bybit $1.30
0.0072%
$37.89 million $6.01 million $1.30 Trade
13 XRP / USDC Binance $1.30
0.0087%
$37.27 million $67.10 million $1.30 Trade
14 XRP / USD MEXC Global $1.30
0.010%
$24.19 million $10.39 million $1.30 Trade
15 XRP / USD KuCoin $1.13
0.035%
$14.55 million $292,572.00 $1.13 Trade
16 XRP / USD OKX $1.30
0.010%
$10.85 million $4.56 million $1.30 Trade
17 XRP / USDC Bitget $1.30
0.010%
$7.08 million $786,997.68 $1.30 Trade
18 XRP / USDC Bybit $1.30
0.010%
$5.18 million $711,238.84 $1.30 Trade
19 XRP / USDC MEXC Global $1.30
0.0087%
$4.84 million $2.00 million $1.30 Trade
20 XRP / USDC BingX $1.30
0.010%
$2.44 million $2.86 million $1.30 Trade

Top Futures Exchanges for XRP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.96 billion $30.36 billion 408 352 Trade
2 Bybit $11.42 billion $8.22 billion 381 301 Trade
3 Gate.com $10.58 billion $10.01 billion 523 523 Trade
4 MEXC Global $9.88 billion $7.51 billion 562 500 Trade
5 OKX $6.40 billion $14.70 billion 215 200 Trade
6 Bitget $4.75 billion $3.34 billion 412 349 Trade
7 XT.COM $2.97 billion $4.21 billion 313 313 Trade
8 KuCoin $2.81 billion $1.65 billion 459 445 Trade
9 BingX $2.51 billion $4.07 billion 493 442 Trade
10 Kalshi $41.24 million $521.76 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.29 $1.28 $1.3
0.0072%
$1.86 billion $1.95 billion
Oct 23, 2026 $1.31 $1.31 $1.29
0.010%
$1.78 billion $1.88 billion
Oct 22, 2026 $1.36 $1.33 $1.31
0.0031%
$2.46 billion $1.95 billion
Oct 21, 2026 $1.34 $1.36 $1.36
0.0098%
$2.55 billion $2.07 billion
Oct 20, 2026 $1.3 $1.31 $1.34
0.0076%
$2.24 billion $2.01 billion
Oct 19, 2026 $1.31 $1.31 $1.3
0.0090%
$1.9 billion $1.97 billion
Oct 18, 2026 $1.29 $1.29 $1.31
0.0015%
$1.94 billion $1.94 billion
Oct 17, 2026 $1.31 $1.3 $1.29
-0.0027%
$1.42 billion $1.87 billion
Oct 16, 2026 $1.33 $1.33 $1.31
0.0031%
$2.24 billion $1.93 billion
Oct 15, 2026 $1.33 $1.32 $1.33
0.011%
$3.24 billion $1.93 billion
Oct 14, 2026 $1.36 $1.35 $1.33
-0.00072%
$2.75 billion $2.03 billion
Oct 13, 2026 $1.34 $1.37 $1.36
-0.0032%
$2.97 billion $2 billion
Oct 12, 2026 $1.41 $1.39 $1.34
-0.0041%
$3.2 billion $1.97 billion
Oct 11, 2026 $1.4 $1.4 $1.41
0.0037%
$1.5 billion $1.71 billion
Oct 10, 2026 $1.4 $1.4 $1.4
0.00077%
$1.13 billion $2 billion
Oct 9, 2026 $1.38 $1.39 $1.4
0.0021%
$2.43 billion $2.09 billion
Oct 8, 2026 $1.42 $1.39 $1.38
-0.0071%
$4.85 billion $2.13 billion
Oct 7, 2026 $1.5 $1.45 $1.42
-0.0032%
$3.97 billion $2.29 billion
Oct 6, 2026 $1.51 $1.5 $1.5
0.0013%
$2.37 billion $2.35 billion
Oct 5, 2026 $1.52 $1.51 $1.51
0.0069%
$2.89 billion $2.37 billion