Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.075
Trading Volume
?
$ 2.23B
Funding Rate (avg)
?
-0.00986%
Open Interest
?
$ 1.49B
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.08 | -0.015% | $ 388.22 million | $ 672.30 million | $ 1.08 | Trade |
| 2 | XRP / USDT KuCoin | $ 1.08 | -0.0060% | $ 253.82 million | $ 63.89 million | $ 1.08 | Trade |
| 3 | XRP / USDT Bybit | $ 1.08 | -0.0078% | $ 197.03 million | $ 325.44 million | $ 1.08 | Trade |
| 4 | XRP / USDT Gate.com | $ 1.08 | -0.0049% | $ 196.17 million | $ 78.36 million | $ 1.08 | Trade |
| 5 | XRP / USDT Bitget | $ 1.07 | -0.013% | $ 166.09 million | $ 188.37 million | $ 1.07 | Trade |
| 6 | XRP / USD Hyperliquid | $ 1.11 | -0.0010% | $ 90.84 million | $ 30.48 million | $ -- | Trade |
| 7 | XRP / USDT OKX | $ 1.08 | -0.0091% | $ 88.75 million | $ 215.36 million | $ 1.08 | Trade |
| 8 | XRP / USDT MEXC Global | $ 1.08 | -0.015% | $ 73.48 million | $ 271.27 million | $ 1.08 | Trade |
| 9 | XRP / USDT XT.COM | $ 1.07 | -0.015% | $ 50.59 million | $ 269.64 million | $ 1.07 | Trade |
| 10 | XRP / USDC Binance | $ 1.07 | -0.0064% | $ 26.82 million | $ 68.74 million | $ 1.07 | Trade |
| 11 | XRP / USDT BingX | $ 1.07 | -0.0074% | $ 25.86 million | $ 30.36 million | $ 1.07 | Trade |
| 12 | XRP / USD Bybit | $ 1.39 | -0.013% | $ 25.08 million | $ 8.73 million | $ 1.39 | Trade |
| 13 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 14 | XRP / USD OKX | $ 1.07 | 0.0050% | $ 9.26 million | $ 3.34 million | $ 1.07 | Trade |
| 15 | XRP / USDC Bybit | $ 1.07 | 0.0061% | $ 6.47 million | $ 3.58 million | $ 1.07 | Trade |
| 16 | XRP / USDC Bitget | $ 1.07 | -0.024% | $ 6.13 million | $ 1.50 million | $ 1.07 | Trade |
| 17 | XRP / USDC BingX | $ 1.07 | -0.0081% | $ 2.24 million | $ 2.64 million | $ 1.07 | Trade |
| 18 | XRP / USDC MEXC Global | $ 1.07 | -0.0064% | $ 2.13 million | $ 38.92 million | $ 1.07 | Trade |
| 19 | XRP / USDC KuCoin | $ 1.07 | 0.010% | $ 1.52 million | $ 36,769.42 | $ 1.07 | Trade |
| 20 | XRP / USD1 MEXC Global | $ 1.07 | -0.014% | $ 72,465.78 | $ 124,175.11 | $ 1.08 | Trade |
Previous
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.91 billion | $ 44.39 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.62 billion | $ 12.44 billion | 636 | 549 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 14.78 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.60 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.44 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.80 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.64 billion | $ 5.40 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.19 billion | $ 6.76 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.11 | $ 1.09 | $ 1.07 | -0.011% | $ 2.24 billion | $ 1.53 billion |
| Jun 23, 2026 | $ 1.13 | $ 1.11 | $ 1.11 | 0.00066% | $ 1.71 billion | $ 1.59 billion |
| Jun 22, 2026 | $ 1.12 | $ 1.14 | $ 1.13 | -0.0045% | $ 1.77 billion | $ 1.7 billion |
| Jun 21, 2026 | $ 1.15 | $ 1.14 | $ 1.12 | 0.0018% | $ 1.25 billion | $ 1.57 billion |
| Jun 20, 2026 | $ 1.14 | $ 1.14 | $ 1.15 | 0.0017% | $ 1.08 billion | $ 1.63 billion |
| Jun 19, 2026 | $ 1.15 | $ 1.13 | $ 1.14 | 0.0028% | $ 1.36 billion | $ 1.61 billion |
| Jun 18, 2026 | $ 1.19 | $ 1.16 | $ 1.15 | 0.0082% | $ 2.13 billion | $ 1.65 billion |
| Jun 17, 2026 | $ 1.22 | $ 1.2 | $ 1.19 | 0.0023% | $ 2.31 billion | $ 1.66 billion |
| Jun 16, 2026 | $ 1.24 | $ 1.23 | $ 1.22 | 0.0041% | $ 2.27 billion | $ 1.77 billion |
| Jun 15, 2026 | $ 1.19 | $ 1.22 | $ 1.24 | 0.0077% | $ 3.61 billion | $ 1.75 billion |
| Jun 14, 2026 | $ 1.15 | $ 1.15 | $ 1.19 | -0.00083% | $ 1.38 billion | $ 1.52 billion |
| Jun 13, 2026 | $ 1.13 | $ 1.14 | $ 1.15 | -0.0029% | $ 1.09 billion | $ 1.5 billion |
| Jun 12, 2026 | $ 1.14 | $ 1.14 | $ 1.13 | -0.0027% | $ 1.59 billion | $ 1.5 billion |
| Jun 11, 2026 | $ 1.1 | $ 1.12 | $ 1.14 | -0.0023% | $ 2 billion | $ 1.53 billion |
| Jun 10, 2026 | $ 1.14 | $ 1.11 | $ 1.1 | -0.0029% | $ 2.36 billion | $ 1.59 billion |
| Jun 9, 2026 | $ 1.17 | $ 1.15 | $ 1.14 | 0.00028% | $ 2.29 billion | $ 1.58 billion |
| Jun 8, 2026 | $ 1.15 | $ 1.16 | $ 1.17 | -0.0081% | $ 2.35 billion | $ 1.63 billion |
| Jun 7, 2026 | $ 1.09 | $ 1.13 | $ 1.15 | -0.0052% | $ 2.78 billion | $ 1.57 billion |
| Jun 6, 2026 | $ 1.1 | $ 1.09 | $ 1.09 | -0.0083% | $ 2.76 billion | $ 1.53 billion |
| Jun 5, 2026 | $ 1.17 | $ 1.12 | $ 1.1 | 0.0018% | $ 4.81 billion | $ 1.65 billion |
Previous Next