Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.167
Trading Volume
?
$ 3.27B
Funding Rate (avg)
?
-0.00951%
Open Interest
?
$ 1.51B
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.17 | -0.10% | $ 368.52 million | $ 1.05 billion | $ 1.17 | Trade |
| 2 | XRP / USDT KuCoin | $ 1.17 | 0.046% | $ 231.78 million | $ 164.56 million | $ 1.17 | Trade |
| 3 | XRP / USDT Gate.com | $ 1.17 | -0.092% | $ 228.74 million | $ 144.77 million | $ 1.17 | Trade |
| 4 | XRP / USDT Bybit | $ 1.17 | -0.064% | $ 205.39 million | $ 524.18 million | $ 1.17 | Trade |
| 5 | XRP / USDT Bitget | $ 1.17 | -0.14% | $ 153.17 million | $ 266.31 million | $ 1.17 | Trade |
| 6 | XRP / USD Hyperliquid | $ 1.17 | -0.016% | $ 94.32 million | $ 99.06 million | $ -- | Trade |
| 7 | XRP / USDT MEXC Global | $ 1.17 | -0.10% | $ 92.09 million | $ 432.42 million | $ 1.17 | Trade |
| 8 | XRP / USDT OKX | $ 1.17 | -0.065% | $ 80.03 million | $ 336.30 million | $ 1.17 | Trade |
| 9 | XRP / USDC Binance | $ 1.17 | -0.12% | $ 26.04 million | $ 230.22 million | $ 1.17 | Trade |
| 10 | XRP / USD Bybit | $ 1.39 | -0.11% | $ 25.08 million | $ 8.73 million | $ 1.39 | Trade |
| 11 | XRP / USD OKX | $ 1.17 | 0.071% | $ 10.24 million | $ 8.06 million | $ 1.16 | Trade |
| 12 | XRP / USDC Bitget | $ 1.16 | 0.029% | $ 8.15 million | $ 2.33 million | $ 1.17 | Trade |
| 13 | XRP / USDC Bybit | $ 1.17 | -0.080% | $ 5.90 million | $ 3.18 million | $ 1.17 | Trade |
| 14 | XRP / USDC MEXC Global | $ 1.17 | -0.12% | $ 2.63 million | $ 9.05 million | $ 1.17 | Trade |
| 15 | XRP / USDC KuCoin | $ 1.17 | 0.080% | $ 2.26 million | $ 303,671.30 | $ 1.17 | Trade |
| 16 | XRP / USD1 MEXC Global | $ 1.16 | -0.026% | $ 50,684.35 | $ 323,507.31 | $ 1.17 | Trade |
Previous
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 394.56 million | $ 1.28 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 236.37 million | $ 536.09 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 234.04 million | $ 164.86 million | 446 | 438 | Trade |
| | 4 |
Gate.com
| $ 228.74 million | $ 144.77 million | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 161.32 million | $ 268.63 million | 451 | 403 | Trade |
| | 6 |
MEXC Global
| $ 94.77 million | $ 441.79 million | 656 | 564 | Trade |
| | 7 |
Hyperliquid
| $ 94.32 million | $ 99.06 million | 9 | 9 | Trade |
| | 8 |
OKX
| $ 90.28 million | $ 344.36 million | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.21 | $ 1.22 | $ 1.2 | -0.0032% | $ 2.23 billion | $ 1.24 billion |
| Jun 2, 2026 | $ 1.3 | $ 1.25 | $ 1.21 | -0.014% | $ 2.43 billion | $ 819.63 million |
| Jun 1, 2026 | $ 1.33 | $ 1.31 | $ 1.3 | 0.0044% | $ 1.58 billion | $ 935.37 million |
| May 31, 2026 | $ 1.34 | $ 1.34 | $ 1.33 | 0.0017% | $ 1.02 billion | $ 925.71 million |
| May 30, 2026 | $ 1.33 | $ 1.34 | $ 1.34 | -0.00052% | $ 1.35 billion | $ 926.97 million |
| May 29, 2026 | $ 1.31 | $ 1.32 | $ 1.33 | 0.0041% | $ 1.58 billion | $ 906.5 million |
| May 28, 2026 | $ 1.31 | $ 1.3 | $ 1.32 | 0.00060% | $ 2.03 billion | $ 915.48 million |
| May 27, 2026 | $ 1.33 | $ 1.33 | $ 1.31 | -0.000090% | $ 1.47 billion | $ 946.08 million |
| May 26, 2026 | $ 1.35 | $ 1.34 | $ 1.33 | -0.0084% | $ 1.33 billion | $ 955.91 million |
| May 25, 2026 | $ 1.35 | $ 1.36 | $ 1.35 | -0.0025% | $ 849.24 million | $ 924.45 million |
| May 24, 2026 | $ 1.36 | $ 1.36 | $ 1.35 | -0.0040% | $ 941.04 million | $ 912.86 million |
| May 23, 2026 | $ 1.33 | $ 1.34 | $ 1.36 | -0.0026% | $ 1.63 billion | $ 917.86 million |
| May 22, 2026 | $ 1.37 | $ 1.36 | $ 1.33 | -0.00060% | $ 1.46 billion | $ 965.8 million |
| May 21, 2026 | $ 1.37 | $ 1.37 | $ 1.37 | 0.0037% | $ 1.37 billion | $ 966.96 million |
| May 20, 2026 | $ 1.36 | $ 1.37 | $ 1.37 | 0.00075% | $ 1.2 billion | $ 962.77 million |
| May 19, 2026 | $ 1.39 | $ 1.37 | $ 1.36 | 0.0031% | $ 1.4 billion | $ 932.53 million |
| May 18, 2026 | $ 1.4 | $ 1.39 | $ 1.39 | 0.0022% | $ 1.93 billion | $ 903.6 million |
| May 17, 2026 | $ 1.41 | $ 1.41 | $ 1.4 | -0.0032% | $ 1.51 billion | $ 903.67 million |
| May 16, 2026 | $ 1.43 | $ 1.42 | $ 1.41 | -0.0044% | $ 1.49 billion | $ 931.61 million |
| May 15, 2026 | $ 1.48 | $ 1.46 | $ 1.43 | -0.00029% | $ 2.55 billion | $ 954.36 million |
Previous Next