Coinranking
XRP Futures
?
XRP
Close Price
?
$1.493
Trading Volume
?
$6.99B
Funding Rate (avg)
?
0.00951%
Open Interest
?
$2.54B
BTC Dominance
?
59.2%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $1.49 | 0.010% | $491.83 million | $2.00 billion | $1.49 | Trade |
| 2 | XRP / USDT Bybit | $1.49 | 0.0064% | $344.47 million | $941.58 million | $1.49 | Trade |
| 3 | XRP / USDT Gate.com | $1.49 | 0.010% | $343.53 million | $203.63 million | $1.49 | Trade |
| 4 | XRP / USDT Bitget | $1.49 | 0.010% | $246.72 million | $438.75 million | $1.49 | Trade |
| 5 | XRP / USDT MEXC Global | $1.49 | 0.010% | $233.23 million | $908.94 million | $1.49 | Trade |
| 6 | XRP / USDT KuCoin | $1.49 | 0.010% | $230.20 million | $188.18 million | $1.49 | Trade |
| 7 | XRP / USDT XT.COM | $1.49 | 0.010% | $199.55 million | $806.62 million | $1.49 | Trade |
| 8 | XRP / USDT OKX | $1.49 | 0.010% | $113.42 million | $792.50 million | $1.49 | Trade |
| 9 | XRP / USDT BingX | $1.49 | 0.010% | $109.74 million | $129.50 million | $1.49 | Trade |
| 10 | XRP / USD Hyperliquid | $1.11 | -0.0010% | $90.84 million | $30.48 million | $-- | Trade |
| 11 | XRP / USD Bitget | $1.49 | 0.010% | $61.09 million | $10.94 million | $1.49 | Trade |
| 12 | XRP / USD Binance | $1.49 | 0.010% | $49.97 million | $134.88 million | $1.49 | Trade |
| 13 | XRP / USDC Binance | $1.49 | 0.010% | $40.67 million | $333.79 million | $1.49 | Trade |
| 14 | XRP / USD Bybit | $1.49 | 0.010% | $34.23 million | $31.81 million | $1.49 | Trade |
| 15 | XRP / USD KuCoin | $1.13 | 0.035% | $14.55 million | $292,572.00 | $1.13 | Trade |
| 16 | XRP / USD OKX | $1.49 | 0.010% | $11.67 million | $10.15 million | $1.49 | Trade |
| 17 | XRP / USDC MEXC Global | $1.49 | 0.010% | $7.87 million | $33.56 million | $1.49 | Trade |
| 18 | XRP / USDC Bitget | $1.49 | 0.010% | $7.24 million | $2.95 million | $1.49 | Trade |
| 19 | XRP / USDC Bybit | $1.49 | 0.010% | $6.99 million | $7.90 million | $1.49 | Trade |
| 20 | XRP / USDC KuCoin | $1.49 | 0.0074% | $3.36 million | $62,113.58 | $1.49 | Trade |
Previous Next
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.31 billion | $70.72 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.18 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.32 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.51 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $9.49 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.33 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.32 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.52 | $1.49 | $1.48 | 0.013% | $7.32 billion | $2.64 billion |
| Aug 23, 2026 | $1.46 | $1.49 | $1.52 | 0.010% | $8.17 billion | $2.79 billion |
| Aug 22, 2026 | $1.45 | $1.5 | $1.46 | 0.010% | $16.57 billion | $2.86 billion |
| Aug 21, 2026 | $1.27 | $1.36 | $1.45 | 0.015% | $11.49 billion | $2.81 billion |
| Aug 20, 2026 | $1.1 | $1.18 | $1.27 | 0.013% | $9.43 billion | $2.39 billion |
| Aug 19, 2026 | $1 | $1.03 | $1.1 | 0.010% | $4.16 billion | $2.1 billion |
| Aug 18, 2026 | $1 | $0.998 | $1 | 0.0028% | $1.3 billion | $2.02 billion |
| Aug 17, 2026 | $0.993 | $1 | $1 | 0.0065% | $1.32 billion | $2.03 billion |
| Aug 16, 2026 | $1 | $1 | $0.992 | -0.0029% | $822.04 million | $2.01 billion |
| Aug 15, 2026 | $0.998 | $1 | $1 | -0.0021% | $672.43 million | $1.99 billion |
| Aug 14, 2026 | $1.01 | $1 | $0.998 | -0.0041% | $1.43 billion | $2.04 billion |
| Aug 13, 2026 | $1.01 | $1.01 | $1.01 | 0.0074% | $1.31 billion | $1.96 billion |
| Aug 12, 2026 | $1.02 | $1.02 | $1.01 | 0.0078% | $1.33 billion | $1.96 billion |
| Aug 11, 2026 | $1.01 | $1.01 | $1.02 | 0.0079% | $2.36 billion | $2.02 billion |
| Aug 10, 2026 | $1.03 | $1.03 | $1.01 | 0.0033% | $1.72 billion | $1.93 billion |
| Aug 9, 2026 | $1.04 | $1.04 | $1.03 | 0.0093% | $979.37 million | $1.75 billion |
| Aug 8, 2026 | $1.02 | $1.04 | $1.04 | 0.0096% | $962.38 million | $1.79 billion |
| Aug 7, 2026 | $1.03 | $1.03 | $1.02 | 0.00082% | $2.06 billion | $1.81 billion |
| Aug 6, 2026 | $1.06 | $1.05 | $1.03 | -0.0035% | $2 billion | $1.8 billion |
| Aug 5, 2026 | $1.07 | $1.07 | $1.06 | 0.0030% | $1.4 billion | $1.72 billion |
Previous Next