Coinranking
XRP Futures ?
XRP
Close Price
?
$0.9522
Trading Volume
?
$2.87B
Funding Rate (avg)
?
-0.00121%
Open Interest
?
$1.45B
BTC Dominance
?
58.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $0.952 | -0.00052% | $290.06 million | $898.93 million | $0.952 | Trade |
| 2 | XRP / USDT Gate.com | $0.952 | -0.0052% | $230.26 million | $70.24 million | $0.952 | Trade |
| 3 | XRP / USDT Bybit | $0.952 | 0.0031% | $219.36 million | $433.87 million | $0.952 | Trade |
| 4 | XRP / USDT XT.COM | $0.952 | -0.00037% | $179.95 million | $358.72 million | $0.952 | Trade |
| 5 | XRP / USDT MEXC Global | $0.952 | -0.00030% | $171.66 million | $403.98 million | $0.952 | Trade |
| 6 | XRP / USDT KuCoin | $0.955 | -0.0065% | $87.70 million | $84.02 million | $0.955 | Trade |
| 7 | XRP / USDT OKX | $0.952 | -0.00022% | $79.38 million | $339.06 million | $0.952 | Trade |
| 8 | XRP / USD Binance | $0.951 | -0.0012% | $50.87 million | $49.15 million | $0.951 | Trade |
| 9 | XRP / USD Bitget | $1.30 | 0.010% | $41.31 million | $3.54 million | $1.30 | Trade |
| 10 | XRP / USD Bybit | $0.951 | -0.0032% | $31.01 million | $19.09 million | $0.951 | Trade |
| 11 | XRP / USDT BingX | $0.955 | 0.0046% | $27.63 million | $58.65 million | $0.956 | Trade |
| 12 | XRP / USDC Binance | $0.952 | -0.0083% | $26.51 million | $107.98 million | $0.951 | Trade |
| 13 | XRP / USD OKX | $0.951 | -0.0058% | $13.48 million | $9.10 million | $0.951 | Trade |
| 14 | XRP / USD MEXC Global | $0.951 | -0.0011% | $12.04 million | $14.47 million | $0.951 | Trade |
| 15 | XRP / USD KuCoin | $0.954 | 0.010% | $10.55 million | $2.66 million | $0.954 | Trade |
| 16 | XRP / USDC Bitget | $0.953 | -0.011% | $6.71 million | $1.99 million | $0.953 | Trade |
| 17 | XRP / USDC Bybit | $0.952 | -0.012% | $4.55 million | $2.02 million | $0.952 | Trade |
| 18 | XRP / USDC MEXC Global | $0.951 | -0.0079% | $2.28 million | $3.21 million | $0.951 | Trade |
| 19 | XRP / USDC KuCoin | $0.952 | 0.010% | $1.61 million | $1.23 million | $0.954 | Trade |
| 20 | XRP / USD Kalshi | $0.952 | 0.0% | $1.56 million | $10.00 million | $0.952 | Trade |
Previous Next
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.04 | $1.02 | $1.01 | 0.0021% | $2.79 billion | $1.75 billion |
| Nov 12, 2026 | $1.05 | $1.04 | $1.04 | 0.0097% | $2.16 billion | $1.73 billion |
| Nov 11, 2026 | $1.06 | $1.06 | $1.05 | 0.0058% | $1.97 billion | $1.73 billion |
| Nov 10, 2026 | $1.1 | $1.08 | $1.06 | 0.0074% | $3 billion | $1.81 billion |
| Nov 9, 2026 | $1.11 | $1.1 | $1.1 | 0.0074% | $2.99 billion | $1.86 billion |
| Nov 8, 2026 | $1.16 | $1.16 | $1.11 | 0.0057% | $2.26 billion | $1.81 billion |
| Nov 7, 2026 | $1.18 | $1.17 | $1.16 | 0.0068% | $1.7 billion | $1.99 billion |
| Nov 6, 2026 | $1.21 | $1.19 | $1.18 | 0.0032% | $2.6 billion | $2.05 billion |
| Nov 5, 2026 | $1.31 | $1.28 | $1.21 | 0.0080% | $3.12 billion | $2.07 billion |
| Nov 4, 2026 | $1.28 | $1.29 | $1.31 | 0.011% | $3.26 billion | $2.16 billion |
| Nov 3, 2026 | $1.25 | $1.27 | $1.28 | 0.010% | $1.96 billion | $2.07 billion |
| Nov 2, 2026 | $1.25 | $1.25 | $1.25 | 0.0047% | $1.88 billion | $1.97 billion |
| Nov 1, 2026 | $1.25 | $1.25 | $1.25 | 0.0085% | $931.26 million | $1.93 billion |
| Oct 31, 2026 | $1.26 | $1.25 | $1.25 | 0.0053% | $764.62 million | $1.91 billion |
| Oct 30, 2026 | $1.24 | $1.25 | $1.26 | 0.0062% | $3.21 billion | $1.99 billion |
| Oct 29, 2026 | $1.33 | $1.29 | $1.24 | 0.0035% | $3.72 billion | $1.97 billion |
| Oct 28, 2026 | $1.33 | $1.33 | $1.33 | 0.011% | $2.02 billion | $2.02 billion |
| Oct 27, 2026 | $1.31 | $1.31 | $1.33 | 0.0095% | $1.61 billion | $1.82 billion |
| Oct 26, 2026 | $1.3 | $1.29 | $1.31 | 0.0084% | $1.97 billion | $1.98 billion |
| Oct 25, 2026 | $1.3 | $1.3 | $1.3 | 0.0081% | $1.51 billion | $1.95 billion |
Previous Next