Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.108
Trading Volume
?
$ 1.86B
Funding Rate (avg)
?
0.00961%
Open Interest
?
$ 1.73B
BTC Dominance
?
57.8%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.11 | 0.0094% | $ 380.30 million | $ 529.38 million | $ 1.11 | Trade |
| 2 | XRP / USDT KuCoin | $ 1.11 | 0.010% | $ 316.72 million | $ 42.83 million | $ 1.11 | Trade |
| 3 | XRP / USDT Gate.com | $ 1.11 | 0.010% | $ 232.69 million | $ 84.21 million | $ 1.11 | Trade |
| 4 | XRP / USDT Bybit | $ 1.11 | 0.010% | $ 214.90 million | $ 269.07 million | $ 1.11 | Trade |
| 5 | XRP / USDT Bitget | $ 1.11 | 0.010% | $ 186.09 million | $ 130.47 million | $ 1.11 | Trade |
| 6 | XRP / USD Hyperliquid | $ 1.11 | -0.0010% | $ 90.84 million | $ 30.48 million | $ -- | Trade |
| 7 | XRP / USDT MEXC Global | $ 1.11 | 0.0094% | $ 70.01 million | $ 239.33 million | $ 1.11 | Trade |
| 8 | XRP / USDT OKX | $ 1.11 | 0.0041% | $ 69.31 million | $ 188.96 million | $ 1.11 | Trade |
| 9 | XRP / USD Binance | $ 1.11 | 0.010% | $ 47.78 million | $ 23.88 million | $ 1.11 | Trade |
| 10 | XRP / USDT XT.COM | $ 1.11 | 0.0097% | $ 47.62 million | $ 212.01 million | $ 1.11 | Trade |
| 11 | XRP / USD Bitget | $ 1.11 | 0.010% | $ 44.76 million | $ 3.43 million | $ 1.11 | Trade |
| 12 | XRP / USD Bybit | $ 1.11 | 0.010% | $ 35.60 million | $ 8.28 million | $ 1.11 | Trade |
| 13 | XRP / USDT BingX | $ 1.11 | 0.010% | $ 30.50 million | $ 35.78 million | $ 1.11 | Trade |
| 14 | XRP / USDC Binance | $ 1.11 | 0.010% | $ 28.71 million | $ 55.58 million | $ 1.11 | Trade |
| 15 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 16 | XRP / USD OKX | $ 1.11 | 0.0057% | $ 9.67 million | $ 3.88 million | $ 1.11 | Trade |
| 17 | XRP / USDC Bybit | $ 1.11 | 0.0070% | $ 5.45 million | $ 2.92 million | $ 1.11 | Trade |
| 18 | XRP / USDC Bitget | $ 1.11 | 0.010% | $ 5.05 million | $ 439,599.31 | $ 1.11 | Trade |
| 19 | XRP / USDC BingX | $ 1.11 | 0.011% | $ 2.44 million | $ 2.87 million | $ 1.11 | Trade |
| 20 | XRP / USDC MEXC Global | $ 1.11 | 0.010% | $ 2.14 million | $ 23.65 million | $ 1.11 | Trade |
Previous Next
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 37.71 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.00 billion | $ 9.92 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.61 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.44 billion | $ 12.05 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.37 billion | $ 6.79 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 20.60 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.16 billion | $ 2.26 billion | 456 | 443 | Trade |
| | 9 |
BingX
| $ 3.16 billion | $ 4.54 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.60 billion | $ 5.25 billion | 372 | 372 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.07 | $ 1.09 | $ 1.11 | 0.0089% | $ 1.71 billion | $ 1.73 billion |
| Jul 13, 2026 | $ 1.09 | $ 1.07 | $ 1.07 | -0.0031% | $ 1.68 billion | $ 1.64 billion |
| Jul 12, 2026 | $ 1.1 | $ 1.1 | $ 1.09 | 0.0021% | $ 1.06 billion | $ 1.61 billion |
| Jul 11, 2026 | $ 1.1 | $ 1.11 | $ 1.1 | 0.0031% | $ 848.29 million | $ 1.63 billion |
| Jul 10, 2026 | $ 1.09 | $ 1.11 | $ 1.1 | 0.0095% | $ 1.24 billion | $ 1.67 billion |
| Jul 9, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | 0.0036% | $ 1.15 billion | $ 1.65 billion |
| Jul 8, 2026 | $ 1.11 | $ 1.09 | $ 1.09 | 0.0047% | $ 1.97 billion | $ 1.67 billion |
| Jul 7, 2026 | $ 1.14 | $ 1.13 | $ 1.11 | 0.0014% | $ 1.85 billion | $ 1.69 billion |
| Jul 6, 2026 | $ 1.16 | $ 1.14 | $ 1.14 | 0.0058% | $ 2.31 billion | $ 1.71 billion |
| Jul 5, 2026 | $ 1.16 | $ 1.14 | $ 1.16 | 0.0028% | $ 1.68 billion | $ 1.78 billion |
| Jul 4, 2026 | $ 1.13 | $ 1.15 | $ 1.16 | 0.0047% | $ 2.21 billion | $ 1.79 billion |
| Jul 3, 2026 | $ 1.09 | $ 1.11 | $ 1.13 | 0.0019% | $ 1.75 billion | $ 1.74 billion |
| Jul 2, 2026 | $ 1.05 | $ 1.08 | $ 1.09 | 0.00084% | $ 1.81 billion | $ 1.65 billion |
| Jul 1, 2026 | $ 1.04 | $ 1.05 | $ 1.05 | 0.000043% | $ 1.54 billion | $ 1.45 billion |
| Jun 30, 2026 | $ 1.06 | $ 1.04 | $ 1.04 | 0.0051% | $ 1.28 billion | $ 1.47 billion |
| Jun 29, 2026 | $ 1.05 | $ 1.05 | $ 1.06 | -0.00011% | $ 1.76 billion | $ 1.45 billion |
| Jun 28, 2026 | $ 1.05 | $ 1.05 | $ 1.05 | -0.0056% | $ 1.12 billion | $ 1.43 billion |
| Jun 27, 2026 | $ 1.05 | $ 1.06 | $ 1.05 | -0.010% | $ 1.17 billion | $ 1.47 billion |
| Jun 26, 2026 | $ 1.04 | $ 1.04 | $ 1.05 | -0.0056% | $ 2.41 billion | $ 1.48 billion |
| Jun 25, 2026 | $ 1.07 | $ 1.06 | $ 1.04 | -0.0080% | $ 2.14 billion | $ 1.52 billion |
Previous Next