XRP Futures ?

XRP
Close Price ?
$1.407 +4.50%
Trading Volume ?
$3.35B
Funding Rate (avg) ?
0.00761%
Open Interest ?
$1.97B +6.08%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XRP / USDT Binance $1.41
0.0070%
$429.41 million $966.22 million $1.42 Trade
2 XRP / USDT Bybit $1.41
0.010%
$295.63 million $462.02 million $1.41 Trade
3 XRP / USDT Gate.com $1.41
0.0092%
$287.68 million $97.51 million $1.41 Trade
4 XRP / USDT Bitget $1.40
0.0093%
$230.74 million $269.56 million $1.40 Trade
5 XRP / USDT MEXC Global $1.41
0.0070%
$196.01 million $398.25 million $1.41 Trade
6 XRP / USDT OKX $1.42
0.010%
$100.46 million $419.34 million $1.42 Trade
7 XRP / USDT KuCoin $1.41
0.0064%
$96.02 million $64.46 million $1.41 Trade
8 XRP / USDT XT.COM $1.41
0.0071%
$93.23 million $381.85 million $1.41 Trade
9 XRP / USD Hyperliquid $1.11
-0.0010%
$90.84 million $30.48 million $-- Trade
10 XRP / USD Binance $1.41
0.0026%
$53.20 million $65.70 million $1.41 Trade
11 XRP / USD Bitget $1.41
0.010%
$53.18 million $5.11 million $1.41 Trade
12 XRP / USD Bybit $1.41
0.010%
$37.63 million $14.52 million $1.41 Trade
13 XRP / USDC Binance $1.41
0.010%
$35.40 million $129.10 million $1.41 Trade
14 XRP / USDT BingX $1.40
0.010%
$32.45 million $38.42 million $1.40 Trade
15 XRP / USD KuCoin $1.13
0.035%
$14.55 million $292,572.00 $1.13 Trade
16 XRP / USD OKX $1.41
0.0073%
$10.15 million $4.64 million $1.41 Trade
17 XRP / USDC Bitget $1.41
0.010%
$8.22 million $10.43 million $1.41 Trade
18 XRP / USDC MEXC Global $1.41
0.010%
$7.59 million $20.74 million $1.41 Trade
19 XRP / USDC Bybit $1.41
0.0033%
$5.88 million $1.72 million $1.41 Trade
20 XRP / USDC BingX $1.40
0.010%
$2.50 million $2.93 million $1.40 Trade

Top Futures Exchanges for XRP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.40 billion $38.98 billion 413 357 Trade
2 Bybit $10.59 billion $10.29 billion 387 304 Trade
3 Gate.com $10.30 billion $11.37 billion 526 525 Trade
4 MEXC Global $9.02 billion $9.08 billion 630 546 Trade
5 Bitget $7.07 billion $5.10 billion 421 361 Trade
6 OKX $6.00 billion $16.98 billion 219 204 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.25 billion $5.12 billion 300 301 Trade
9 KuCoin $2.74 billion $1.27 billion 464 449 Trade
10 BingX $2.72 billion $3.84 billion 496 444 Trade
11 Kalshi $21.89 million $883.04 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.37 $1.35 $1.34
0.00018%
$1.67 billion $1.85 billion
Sep 12, 2026 $1.36 $1.37 $1.37
0.0027%
$1.29 billion $1.9 billion
Sep 11, 2026 $1.33 $1.35 $1.36
-0.00026%
$4.21 billion $1.95 billion
Sep 10, 2026 $1.39 $1.37 $1.33
0.0049%
$3.28 billion $1.98 billion
Sep 9, 2026 $1.42 $1.42 $1.39
-0.0082%
$3.63 billion $2.08 billion
Sep 8, 2026 $1.4 $1.41 $1.42
0.0025%
$3.69 billion $2.12 billion
Sep 7, 2026 $1.42 $1.4 $1.4
0.0034%
$3.13 billion $2.11 billion
Sep 6, 2026 $1.41 $1.42 $1.42
0.0089%
$2.48 billion $2.09 billion
Sep 5, 2026 $1.4 $1.41 $1.41
0.0059%
$2.33 billion $2.11 billion
Sep 4, 2026 $1.45 $1.42 $1.4
-0.00029%
$4.13 billion $2.16 billion
Sep 3, 2026 $1.35 $1.4 $1.45
0.010%
$5.71 billion $2.31 billion
Sep 2, 2026 $1.35 $1.34 $1.35
0.012%
$3.26 billion $2.04 billion
Sep 1, 2026 $1.38 $1.37 $1.35
0.0079%
$3.2 billion $2.04 billion
Aug 31, 2026 $1.36 $1.37 $1.38
0.0072%
$3.33 billion $2.08 billion
Aug 30, 2026 $1.4 $1.4 $1.36
-0.000081%
$3.18 billion $2.04 billion
Aug 29, 2026 $1.38 $1.39 $1.4
0.0025%
$1.83 billion $2.17 billion
Aug 28, 2026 $1.45 $1.41 $1.38
0.0080%
$4.64 billion $2.2 billion
Aug 27, 2026 $1.42 $1.43 $1.45
-0.00094%
$4.69 billion $2.38 billion
Aug 26, 2026 $1.43 $1.41 $1.42
0.0095%
$5.54 billion $2.41 billion
Aug 25, 2026 $1.48 $1.48 $1.43
0.0060%
$6.41 billion $2.42 billion