XRP Futures ?

XRP
Close Price ?
$ 1.170 -2.17%
Trading Volume ?
$ 2.43B
Funding Rate (avg) ?
0.00223%
Open Interest ?
$ 1.66B -2.42%
BTC Dominance ?
57.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XRP / USDT Binance $ 1.17
0.0028%
$ 382.28 million $ 708.81 million $ 1.17 Trade
2 XRP / USDT KuCoin $ 1.17
0.010%
$ 327.05 million $ 83.59 million $ 1.17 Trade
3 XRP / USDT Gate.com $ 1.17
-0.0059%
$ 235.88 million $ 108.79 million $ 1.17 Trade
4 XRP / USDT Bybit $ 1.17
0.0031%
$ 208.71 million $ 326.10 million $ 1.17 Trade
5 XRP / USDT Bitget $ 1.17
0.0013%
$ 154.13 million $ 193.03 million $ 1.17 Trade
6 XRP / USDT OKX $ 1.17
-0.013%
$ 96.88 million $ 206.24 million $ 1.17 Trade
7 XRP / USD Hyperliquid $ 1.11
-0.0010%
$ 90.84 million $ 30.48 million $ -- Trade
8 XRP / USDT MEXC Global $ 1.17
0.0027%
$ 86.40 million $ 333.89 million $ 1.17 Trade
9 XRP / USDT XT.COM $ 1.17
0.010%
$ 64.09 million $ 284.90 million $ 1.17 Trade
10 XRP / USDT BingX $ 1.17
0.0040%
$ 42.64 million $ 50.16 million $ 1.17 Trade
11 XRP / USDC Binance $ 1.17
0.00021%
$ 27.14 million $ 100.22 million $ 1.17 Trade
12 XRP / USD Bybit $ 1.39
-0.013%
$ 25.08 million $ 8.73 million $ 1.39 Trade
13 XRP / USD KuCoin $ 1.13
0.035%
$ 14.55 million $ 292,572.00 $ 1.13 Trade
14 XRP / USD OKX $ 1.17
0.0059%
$ 9.06 million $ 4.34 million $ 1.17 Trade
15 XRP / USDC Bitget $ 1.17
-0.0049%
$ 8.88 million $ 1.59 million $ 1.17 Trade
16 XRP / USDC Bybit $ 1.17
0.0066%
$ 7.10 million $ 4.63 million $ 1.17 Trade
17 XRP / USDC BingX $ 1.17
0.0044%
$ 3.79 million $ 4.45 million $ 1.17 Trade
18 XRP / USDC MEXC Global $ 1.17
0.00020%
$ 2.84 million $ 20.59 million $ 1.17 Trade
19 XRP / USDC KuCoin $ 1.17
0.010%
$ 1.67 million $ 157,042.84 $ 1.17 Trade
20 XRP / USD1 MEXC Global $ 1.17
0.0029%
$ 89,258.34 $ 277,396.54 $ 1.17 Trade

Top Futures Exchanges for XRP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.91 billion $ 41.09 billion 395 360 Trade
2 MEXC Global $ 8.16 billion $ 12.80 billion 646 554 Trade
3 Bybit $ 7.72 billion $ 13.73 billion 385 300 Trade
4 Gate.com $ 7.55 billion $ 14.13 billion 522 519 Trade
5 Bitget $ 5.69 billion $ 8.71 billion 452 404 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.40 billion $ 2.29 billion 454 437 Trade
8 OKX $ 4.94 billion $ 23.28 billion 216 201 Trade
9 XT.COM $ 3.95 billion $ 6.88 billion 385 384 Trade
10 BingX $ 3.46 billion $ 9.26 billion 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.22 $ 1.2 $ 1.19
0.0023%
$ 2.31 billion $ 1.66 billion
Jun 16, 2026 $ 1.24 $ 1.23 $ 1.22
0.0041%
$ 2.27 billion $ 1.77 billion
Jun 15, 2026 $ 1.19 $ 1.22 $ 1.24
0.0077%
$ 3.61 billion $ 1.75 billion
Jun 14, 2026 $ 1.15 $ 1.15 $ 1.19
-0.00083%
$ 1.38 billion $ 1.52 billion
Jun 13, 2026 $ 1.13 $ 1.14 $ 1.15
-0.0029%
$ 1.09 billion $ 1.5 billion
Jun 12, 2026 $ 1.14 $ 1.14 $ 1.13
-0.0027%
$ 1.59 billion $ 1.5 billion
Jun 11, 2026 $ 1.1 $ 1.12 $ 1.14
-0.0023%
$ 2 billion $ 1.53 billion
Jun 10, 2026 $ 1.14 $ 1.11 $ 1.1
-0.0029%
$ 2.36 billion $ 1.59 billion
Jun 9, 2026 $ 1.17 $ 1.15 $ 1.14
0.00028%
$ 2.29 billion $ 1.58 billion
Jun 8, 2026 $ 1.15 $ 1.16 $ 1.17
-0.0081%
$ 2.35 billion $ 1.63 billion
Jun 7, 2026 $ 1.09 $ 1.13 $ 1.15
-0.0052%
$ 2.78 billion $ 1.57 billion
Jun 6, 2026 $ 1.1 $ 1.09 $ 1.09
-0.0083%
$ 2.76 billion $ 1.53 billion
Jun 5, 2026 $ 1.17 $ 1.12 $ 1.1
0.0018%
$ 4.81 billion $ 1.65 billion
Jun 4, 2026 $ 1.2 $ 1.17 $ 1.17
-0.0027%
$ 3.14 billion $ 1.5 billion
Jun 3, 2026 $ 1.21 $ 1.22 $ 1.2
-0.0032%
$ 2.23 billion $ 1.24 billion
Jun 2, 2026 $ 1.3 $ 1.25 $ 1.21
-0.014%
$ 2.43 billion $ 819.63 million
Jun 1, 2026 $ 1.33 $ 1.31 $ 1.3
0.0044%
$ 1.58 billion $ 935.37 million
May 31, 2026 $ 1.34 $ 1.34 $ 1.33
0.0017%
$ 1.02 billion $ 925.71 million
May 30, 2026 $ 1.33 $ 1.34 $ 1.34
-0.00052%
$ 1.35 billion $ 926.97 million
May 29, 2026 $ 1.31 $ 1.32 $ 1.33
0.0041%
$ 1.58 billion $ 906.5 million