Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Futures ?

XRP
Close Price ?
$1.510 +1.45%
Trading Volume ?
$1.38B
Funding Rate (avg) ?
0.0097%
Open Interest ?
$2.31B -0.71%
BTC Dominance ?
58.0% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XRP / USDT Binance $1.51
0.010%
$478.89 million $391.14 million $1.51 Trade
2 XRP / USDT MEXC Global $1.51
0.010%
$388.25 million $245.98 million $1.51 Trade
3 XRP / USDT Gate.com $1.51
0.010%
$339.29 million $92.07 million $1.51 Trade
4 XRP / USDT Bybit $1.51
0.010%
$337.71 million $150.59 million $1.51 Trade
5 XRP / USDT Bitget $1.51
0.010%
$260.58 million $63.70 million $1.51 Trade
6 XRP / USDT OKX $1.51
0.0099%
$116.16 million $134.99 million $1.51 Trade
7 XRP / USDT KuCoin $1.51
0.010%
$109.96 million $40.96 million $1.51 Trade
8 XRP / USD Hyperliquid $1.11
-0.0010%
$90.84 million $30.48 million $-- Trade
9 XRP / USD Binance $1.51
-0.0027%
$56.59 million $19.30 million $1.51 Trade
10 XRP / USDT XT.COM $1.51
0.010%
$56.31 million $158.15 million $1.51 Trade
11 XRP / USD Bybit $1.51
0.010%
$43.66 million $6.05 million $1.51 Trade
12 XRP / USD Bitget $1.30
0.010%
$41.31 million $3.54 million $1.30 Trade
13 XRP / USDC Binance $1.51
0.010%
$38.19 million $39.30 million $1.51 Trade
14 XRP / USD MEXC Global $1.51
-0.0026%
$28.73 million $5.54 million $1.51 Trade
15 XRP / USDT BingX $1.51
0.010%
$21.14 million $24.85 million $1.51 Trade
16 XRP / USD KuCoin $1.13
0.035%
$14.55 million $292,572.00 $1.13 Trade
17 XRP / USD OKX $1.51
0.010%
$9.32 million $1.67 million $1.51 Trade
18 XRP / USDC MEXC Global $1.51
0.010%
$8.79 million $2.80 million $1.51 Trade
19 XRP / USDC Bitget $1.51
0.010%
$8.15 million $668,341.06 $1.51 Trade
20 XRP / USDC Bybit $1.51
0.010%
$5.82 million $800,778.56 $1.51 Trade

Top Futures Exchanges for XRP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.35 billion $19.55 billion 409 353 Trade
2 Bybit $12.37 billion $5.03 billion 385 304 Trade
3 MEXC Global $12.16 billion $5.78 billion 599 529 Trade
4 Gate.com $12.03 billion $4.17 billion 529 529 Trade
5 Bitget $8.39 billion $2.93 billion 436 375 Trade
6 OKX $6.88 billion $8.12 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.18 billion $1.53 billion 462 447 Trade
9 XT.COM $3.12 billion $3.22 billion 370 370 Trade
10 BingX $2.02 billion $3.00 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.48 $1.49 $1.49
0.0042%
$1.34 billion $2.33 billion
Oct 2, 2026 $1.49 $1.51 $1.48
-0.0051%
$4.9 billion $2.4 billion
Oct 1, 2026 $1.49 $1.49 $1.49
0.010%
$3.19 billion $2.35 billion
Sep 30, 2026 $1.49 $1.5 $1.49
0.0045%
$4.18 billion $2.4 billion
Sep 29, 2026 $1.5 $1.5 $1.49
0.0025%
$5.05 billion $2.42 billion
Sep 28, 2026 $1.52 $1.5 $1.5
0.0057%
$5.58 billion $2.34 billion
Sep 27, 2026 $1.53 $1.52 $1.52
0.0063%
$3.53 billion $2.48 billion
Sep 26, 2026 $1.57 $1.54 $1.53
0.0059%
$3.07 billion $2.42 billion
Sep 25, 2026 $1.53 $1.56 $1.57
0.012%
$6 billion $2.24 billion
Sep 24, 2026 $1.5 $1.5 $1.53
0.0025%
$5.64 billion $2.57 billion
Sep 23, 2026 $1.57 $1.56 $1.5
-0.0025%
$7.34 billion $2.31 billion
Sep 22, 2026 $1.54 $1.55 $1.57
0.012%
$7.26 billion $2.72 billion
Sep 21, 2026 $1.41 $1.48 $1.54
0.012%
$6.95 billion $2.58 billion
Sep 20, 2026 $1.41 $1.39 $1.41
0.010%
$3.22 billion $2.14 billion
Sep 19, 2026 $1.4 $1.42 $1.41
0.010%
$4.3 billion $2.22 billion
Sep 18, 2026 $1.3 $1.35 $1.4
0.012%
$5.06 billion $2.13 billion
Sep 17, 2026 $1.3 $1.3 $1.3
-0.00093%
$2.98 billion $1.95 billion
Sep 16, 2026 $1.28 $1.29 $1.3
-0.0020%
$4.75 billion $2.02 billion
Sep 15, 2026 $1.42 $1.38 $1.28
-0.0014%
$7.49 billion $2.1 billion
Sep 14, 2026 $1.34 $1.4 $1.42
0.0096%
$5.32 billion $2.11 billion