Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.107
Trading Volume
?
$ 1.85B
Funding Rate (avg)
?
0.00951%
Open Interest
?
$ 1.73B
BTC Dominance
?
57.8%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.11 | 0.0091% | $ 379.36 million | $ 528.91 million | $ 1.11 | Trade |
| 2 | XRP / USDT KuCoin | $ 1.11 | 0.010% | $ 316.19 million | $ 43.30 million | $ 1.11 | Trade |
| 3 | XRP / USDT Gate.com | $ 1.11 | 0.010% | $ 231.74 million | $ 84.21 million | $ 1.11 | Trade |
| 4 | XRP / USDT Bybit | $ 1.11 | 0.010% | $ 214.69 million | $ 269.19 million | $ 1.11 | Trade |
| 5 | XRP / USDT Bitget | $ 1.11 | 0.010% | $ 187.05 million | $ 130.88 million | $ 1.11 | Trade |
| 6 | XRP / USD Hyperliquid | $ 1.11 | -0.0010% | $ 90.84 million | $ 30.48 million | $ -- | Trade |
| 7 | XRP / USDT MEXC Global | $ 1.11 | 0.0090% | $ 68.81 million | $ 233.17 million | $ 1.11 | Trade |
| 8 | XRP / USDT OKX | $ 1.11 | 0.0050% | $ 68.79 million | $ 191.63 million | $ 1.11 | Trade |
| 9 | XRP / USD Binance | $ 1.11 | 0.010% | $ 47.75 million | $ 23.90 million | $ 1.11 | Trade |
| 10 | XRP / USDT XT.COM | $ 1.11 | 0.0092% | $ 46.77 million | $ 211.45 million | $ 1.11 | Trade |
| 11 | XRP / USD Bitget | $ 1.11 | 0.010% | $ 44.73 million | $ 3.53 million | $ 1.11 | Trade |
| 12 | XRP / USD Bybit | $ 1.11 | 0.010% | $ 35.61 million | $ 8.30 million | $ 1.11 | Trade |
| 13 | XRP / USDT BingX | $ 1.11 | 0.010% | $ 30.18 million | $ 35.47 million | $ 1.11 | Trade |
| 14 | XRP / USDC Binance | $ 1.11 | 0.010% | $ 28.62 million | $ 56.23 million | $ 1.11 | Trade |
| 15 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 16 | XRP / USD OKX | $ 1.11 | 0.0043% | $ 9.57 million | $ 3.79 million | $ 1.11 | Trade |
| 17 | XRP / USDC Bybit | $ 1.11 | 0.0021% | $ 5.43 million | $ 2.92 million | $ 1.11 | Trade |
| 18 | XRP / USDC Bitget | $ 1.11 | 0.010% | $ 5.06 million | $ 432,006.84 | $ 1.11 | Trade |
| 19 | XRP / USDC BingX | $ 1.11 | 0.011% | $ 2.43 million | $ 2.87 million | $ 1.11 | Trade |
| 20 | XRP / USDC MEXC Global | $ 1.11 | 0.010% | $ 2.14 million | $ 24.11 million | $ 1.11 | Trade |
Previous Next
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.97 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.84 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.07 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.07 | $ 1.09 | $ 1.11 | 0.0089% | $ 1.71 billion | $ 1.73 billion |
| Jul 13, 2026 | $ 1.09 | $ 1.07 | $ 1.07 | -0.0031% | $ 1.68 billion | $ 1.64 billion |
| Jul 12, 2026 | $ 1.1 | $ 1.1 | $ 1.09 | 0.0021% | $ 1.06 billion | $ 1.61 billion |
| Jul 11, 2026 | $ 1.1 | $ 1.11 | $ 1.1 | 0.0031% | $ 848.29 million | $ 1.63 billion |
| Jul 10, 2026 | $ 1.09 | $ 1.11 | $ 1.1 | 0.0095% | $ 1.24 billion | $ 1.67 billion |
| Jul 9, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | 0.0036% | $ 1.15 billion | $ 1.65 billion |
| Jul 8, 2026 | $ 1.11 | $ 1.09 | $ 1.09 | 0.0047% | $ 1.97 billion | $ 1.67 billion |
| Jul 7, 2026 | $ 1.14 | $ 1.13 | $ 1.11 | 0.0014% | $ 1.85 billion | $ 1.69 billion |
| Jul 6, 2026 | $ 1.16 | $ 1.14 | $ 1.14 | 0.0058% | $ 2.31 billion | $ 1.71 billion |
| Jul 5, 2026 | $ 1.16 | $ 1.14 | $ 1.16 | 0.0028% | $ 1.68 billion | $ 1.78 billion |
| Jul 4, 2026 | $ 1.13 | $ 1.15 | $ 1.16 | 0.0047% | $ 2.21 billion | $ 1.79 billion |
| Jul 3, 2026 | $ 1.09 | $ 1.11 | $ 1.13 | 0.0019% | $ 1.75 billion | $ 1.74 billion |
| Jul 2, 2026 | $ 1.05 | $ 1.08 | $ 1.09 | 0.00084% | $ 1.81 billion | $ 1.65 billion |
| Jul 1, 2026 | $ 1.04 | $ 1.05 | $ 1.05 | 0.000043% | $ 1.54 billion | $ 1.45 billion |
| Jun 30, 2026 | $ 1.06 | $ 1.04 | $ 1.04 | 0.0051% | $ 1.28 billion | $ 1.47 billion |
| Jun 29, 2026 | $ 1.05 | $ 1.05 | $ 1.06 | -0.00011% | $ 1.76 billion | $ 1.45 billion |
| Jun 28, 2026 | $ 1.05 | $ 1.05 | $ 1.05 | -0.0056% | $ 1.12 billion | $ 1.43 billion |
| Jun 27, 2026 | $ 1.05 | $ 1.06 | $ 1.05 | -0.010% | $ 1.17 billion | $ 1.47 billion |
| Jun 26, 2026 | $ 1.04 | $ 1.04 | $ 1.05 | -0.0056% | $ 2.41 billion | $ 1.48 billion |
| Jun 25, 2026 | $ 1.07 | $ 1.06 | $ 1.04 | -0.0080% | $ 2.14 billion | $ 1.52 billion |
Previous Next