XRP Futures ?

XRP
Close Price ?
$ 1.107 +3.55%
Trading Volume ?
$ 1.85B
Funding Rate (avg) ?
0.00951%
Open Interest ?
$ 1.73B +5.93%
BTC Dominance ?
57.8% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XRP / USDT Binance $ 1.11
0.0091%
$ 379.36 million $ 528.91 million $ 1.11 Trade
2 XRP / USDT KuCoin $ 1.11
0.010%
$ 316.19 million $ 43.30 million $ 1.11 Trade
3 XRP / USDT Gate.com $ 1.11
0.010%
$ 231.74 million $ 84.21 million $ 1.11 Trade
4 XRP / USDT Bybit $ 1.11
0.010%
$ 214.69 million $ 269.19 million $ 1.11 Trade
5 XRP / USDT Bitget $ 1.11
0.010%
$ 187.05 million $ 130.88 million $ 1.11 Trade
6 XRP / USD Hyperliquid $ 1.11
-0.0010%
$ 90.84 million $ 30.48 million $ -- Trade
7 XRP / USDT MEXC Global $ 1.11
0.0090%
$ 68.81 million $ 233.17 million $ 1.11 Trade
8 XRP / USDT OKX $ 1.11
0.0050%
$ 68.79 million $ 191.63 million $ 1.11 Trade
9 XRP / USD Binance $ 1.11
0.010%
$ 47.75 million $ 23.90 million $ 1.11 Trade
10 XRP / USDT XT.COM $ 1.11
0.0092%
$ 46.77 million $ 211.45 million $ 1.11 Trade
11 XRP / USD Bitget $ 1.11
0.010%
$ 44.73 million $ 3.53 million $ 1.11 Trade
12 XRP / USD Bybit $ 1.11
0.010%
$ 35.61 million $ 8.30 million $ 1.11 Trade
13 XRP / USDT BingX $ 1.11
0.010%
$ 30.18 million $ 35.47 million $ 1.11 Trade
14 XRP / USDC Binance $ 1.11
0.010%
$ 28.62 million $ 56.23 million $ 1.11 Trade
15 XRP / USD KuCoin $ 1.13
0.035%
$ 14.55 million $ 292,572.00 $ 1.13 Trade
16 XRP / USD OKX $ 1.11
0.0043%
$ 9.57 million $ 3.79 million $ 1.11 Trade
17 XRP / USDC Bybit $ 1.11
0.0021%
$ 5.43 million $ 2.92 million $ 1.11 Trade
18 XRP / USDC Bitget $ 1.11
0.010%
$ 5.06 million $ 432,006.84 $ 1.11 Trade
19 XRP / USDC BingX $ 1.11
0.011%
$ 2.43 million $ 2.87 million $ 1.11 Trade
20 XRP / USDC MEXC Global $ 1.11
0.010%
$ 2.14 million $ 24.11 million $ 1.11 Trade

Top Futures Exchanges for XRP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.97 billion $ 38.51 billion 419 363 Trade
2 MEXC Global $ 8.95 billion $ 9.97 billion 629 542 Trade
3 Bybit $ 8.84 billion $ 11.73 billion 388 305 Trade
4 Gate.com $ 8.41 billion $ 12.07 billion 523 523 Trade
5 Bitget $ 6.36 billion $ 6.90 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.27 billion $ 21.04 billion 218 203 Trade
8 KuCoin $ 5.17 billion $ 2.26 billion 457 444 Trade
9 BingX $ 3.18 billion $ 4.57 billion 496 449 Trade
10 XT.COM $ 2.52 billion $ 5.34 billion 371 371 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.07 $ 1.09 $ 1.11
0.0089%
$ 1.71 billion $ 1.73 billion
Jul 13, 2026 $ 1.09 $ 1.07 $ 1.07
-0.0031%
$ 1.68 billion $ 1.64 billion
Jul 12, 2026 $ 1.1 $ 1.1 $ 1.09
0.0021%
$ 1.06 billion $ 1.61 billion
Jul 11, 2026 $ 1.1 $ 1.11 $ 1.1
0.0031%
$ 848.29 million $ 1.63 billion
Jul 10, 2026 $ 1.09 $ 1.11 $ 1.1
0.0095%
$ 1.24 billion $ 1.67 billion
Jul 9, 2026 $ 1.09 $ 1.09 $ 1.09
0.0036%
$ 1.15 billion $ 1.65 billion
Jul 8, 2026 $ 1.11 $ 1.09 $ 1.09
0.0047%
$ 1.97 billion $ 1.67 billion
Jul 7, 2026 $ 1.14 $ 1.13 $ 1.11
0.0014%
$ 1.85 billion $ 1.69 billion
Jul 6, 2026 $ 1.16 $ 1.14 $ 1.14
0.0058%
$ 2.31 billion $ 1.71 billion
Jul 5, 2026 $ 1.16 $ 1.14 $ 1.16
0.0028%
$ 1.68 billion $ 1.78 billion
Jul 4, 2026 $ 1.13 $ 1.15 $ 1.16
0.0047%
$ 2.21 billion $ 1.79 billion
Jul 3, 2026 $ 1.09 $ 1.11 $ 1.13
0.0019%
$ 1.75 billion $ 1.74 billion
Jul 2, 2026 $ 1.05 $ 1.08 $ 1.09
0.00084%
$ 1.81 billion $ 1.65 billion
Jul 1, 2026 $ 1.04 $ 1.05 $ 1.05
0.000043%
$ 1.54 billion $ 1.45 billion
Jun 30, 2026 $ 1.06 $ 1.04 $ 1.04
0.0051%
$ 1.28 billion $ 1.47 billion
Jun 29, 2026 $ 1.05 $ 1.05 $ 1.06
-0.00011%
$ 1.76 billion $ 1.45 billion
Jun 28, 2026 $ 1.05 $ 1.05 $ 1.05
-0.0056%
$ 1.12 billion $ 1.43 billion
Jun 27, 2026 $ 1.05 $ 1.06 $ 1.05
-0.010%
$ 1.17 billion $ 1.47 billion
Jun 26, 2026 $ 1.04 $ 1.04 $ 1.05
-0.0056%
$ 2.41 billion $ 1.48 billion
Jun 25, 2026 $ 1.07 $ 1.06 $ 1.04
-0.0080%
$ 2.14 billion $ 1.52 billion