Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.475
Trading Volume
?
$ 3.93B
Funding Rate (avg)
?
0.00141%
Open Interest
?
$ 989.47M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT Binance | $ 1.47 | 0.0065% | $ 457.35 million | $ 1.63 billion | $ 1.48 | Trade |
| 2 |  XRP / USDT Bybit | $ 1.47 | 0.021% | $ 262.52 million | $ 781.85 million | $ 1.47 | Trade |
| 3 |  XRP / USDT OKX | $ 1.47 | -0.00086% | $ 107.47 million | $ 501.48 million | $ 1.47 | Trade |
| 4 |  XRP / USDT MEXC Global | $ 1.48 | 0.0064% | $ 106.51 million | $ 617.81 million | $ 1.48 | Trade |
| 5 | XRP / USDC Binance | $ 1.47 | 0.026% | $ 33.74 million | $ 292.25 million | $ 1.47 | Trade |
| 6 | XRP / USD Bybit | $ 1.39 | -0.11% | $ 25.08 million | $ 8.73 million | $ 1.39 | Trade |
| 7 | XRP / USD OKX | $ 1.47 | 0.080% | $ 10.34 million | $ 14.72 million | $ 1.47 | Trade |
| 8 | XRP / USDC Bybit | $ 1.48 | 0.030% | $ 8.93 million | $ 6.76 million | $ 1.48 | Trade |
| 9 | XRP / USDC MEXC Global | $ 1.48 | 0.026% | $ 3.23 million | $ 86.96 million | $ 1.48 | Trade |
| 10 | XRP / USD1 MEXC Global | $ 1.48 | 0.13% | $ 45,920.21 | $ 294,176.19 | $ 1.48 | Trade |
Previous
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 491.09 million | $ 1.93 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 296.52 million | $ 797.35 million | 386 | 301 | Trade |
| | 3 |
OKX
| $ 117.81 million | $ 516.20 million | 216 | 201 | Trade |
| | 4 |
MEXC Global
| $ 109.79 million | $ 705.06 million | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.43 | $ 1.46 | $ 1.48 | 0.0091% | $ 3.3 billion | $ 995.6 million |
| May 13, 2026 | $ 1.44 | $ 1.44 | $ 1.43 | -0.0029% | $ 1.86 billion | $ 910.87 million |
| May 12, 2026 | $ 1.48 | $ 1.45 | $ 1.44 | -0.0034% | $ 1.96 billion | $ 910.62 million |
| May 11, 2026 | $ 1.47 | $ 1.46 | $ 1.48 | 0.0023% | $ 2.43 billion | $ 970.14 million |
| May 10, 2026 | $ 1.42 | $ 1.44 | $ 1.47 | 0.0099% | $ 2.9 billion | $ 891.52 million |
| May 9, 2026 | $ 1.42 | $ 1.42 | $ 1.42 | 0.0029% | $ 1.48 billion | $ 850.4 million |
| May 8, 2026 | $ 1.39 | $ 1.39 | $ 1.42 | 0.0079% | $ 1.84 billion | $ 830.99 million |
| May 7, 2026 | $ 1.42 | $ 1.4 | $ 1.39 | -0.0033% | $ 1.94 billion | $ 825.5 million |
| May 6, 2026 | $ 1.41 | $ 1.43 | $ 1.42 | -0.0085% | $ 2.25 billion | $ 828.16 million |
| May 5, 2026 | $ 1.39 | $ 1.41 | $ 1.41 | 0.0077% | $ 2.14 billion | $ 841.87 million |
| May 4, 2026 | $ 1.39 | $ 1.4 | $ 1.39 | 0.0019% | $ 2.68 billion | $ 808.71 million |
| May 3, 2026 | $ 1.39 | $ 1.39 | $ 1.39 | 0.0036% | $ 1.21 billion | $ 819.73 million |
| May 2, 2026 | $ 1.38 | $ 1.39 | $ 1.39 | 0.0033% | $ 1.21 billion | $ 828.82 million |
| May 1, 2026 | $ 1.37 | $ 1.38 | $ 1.38 | 0.0025% | $ 1.21 billion | $ 814.02 million |
| Apr 30, 2026 | $ 1.37 | $ 1.37 | $ 1.37 | -0.0019% | $ 1.04 billion | $ 799.72 million |
| Apr 29, 2026 | $ 1.38 | $ 1.38 | $ 1.37 | 0.00033% | $ 1.95 billion | $ 778.45 million |
| Apr 28, 2026 | $ 1.4 | $ 1.38 | $ 1.38 | -0.0022% | $ 1.43 billion | $ 807.15 million |
| Apr 27, 2026 | $ 1.43 | $ 1.41 | $ 1.4 | 0.00073% | $ 2.14 billion | $ 837.05 million |
| Apr 26, 2026 | $ 1.42 | $ 1.43 | $ 1.43 | 0.00019% | $ 981.03 million | $ 800.92 million |
| Apr 25, 2026 | $ 1.43 | $ 1.43 | $ 1.42 | -0.0025% | $ 731.35 million | $ 785.32 million |
Previous Next