Coinranking
XRP Futures
?
XRP
Close Price
?
$ 1.067
Trading Volume
?
$ 1.14B
Funding Rate (avg)
?
0.00281%
Open Interest
?
$ 1.67B
BTC Dominance
?
58.2%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XRP / USDT KuCoin | $ 1.07 | 0.010% | $ 343.76 million | $ 23.57 million | $ 1.07 | Trade |
| 2 | XRP / USDT Binance | $ 1.07 | -0.0027% | $ 319.17 million | $ 322.62 million | $ 1.07 | Trade |
| 3 | XRP / USDT Bybit | $ 1.07 | -0.0040% | $ 224.24 million | $ 120.52 million | $ 1.07 | Trade |
| 4 | XRP / USDT Gate.com | $ 1.07 | 0.0036% | $ 222.13 million | $ 40.09 million | $ 1.07 | Trade |
| 5 | XRP / USDT Bitget | $ 1.07 | 0.0093% | $ 175.00 million | $ 69.45 million | $ 1.07 | Trade |
| 6 | XRP / USD Hyperliquid | $ 1.11 | -0.0010% | $ 90.84 million | $ 30.48 million | $ -- | Trade |
| 7 | XRP / USDT OKX | $ 1.07 | -0.0040% | $ 84.55 million | $ 107.12 million | $ 1.07 | Trade |
| 8 | XRP / USDT MEXC Global | $ 1.07 | -0.0026% | $ 72.04 million | $ 182.60 million | $ 1.07 | Trade |
| 9 | XRP / USD Bitget | $ 1.07 | 0.0061% | $ 47.29 million | $ 1.64 million | $ 1.07 | Trade |
| 10 | XRP / USD Binance | $ 1.07 | 0.0083% | $ 46.30 million | $ 9.57 million | $ 1.07 | Trade |
| 11 | XRP / USD Bybit | $ 1.07 | 0.0027% | $ 38.32 million | $ 4.14 million | $ 1.07 | Trade |
| 12 | XRP / USDT XT.COM | $ 1.07 | -0.0026% | $ 30.11 million | $ 130.47 million | $ 1.07 | Trade |
| 13 | XRP / USDC Binance | $ 1.07 | 0.0079% | $ 25.56 million | $ 33.04 million | $ 1.07 | Trade |
| 14 | XRP / USDT BingX | $ 1.07 | 0.0090% | $ 18.12 million | $ 21.59 million | $ 1.07 | Trade |
| 15 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 16 | XRP / USD OKX | $ 1.07 | 0.0031% | $ 10.21 million | $ 1.52 million | $ 1.07 | Trade |
| 17 | XRP / USDC Bitget | $ 1.07 | 0.0058% | $ 6.19 million | $ 308,847.88 | $ 1.07 | Trade |
| 18 | XRP / USDC Bybit | $ 1.07 | -0.0075% | $ 5.70 million | $ 1.73 million | $ 1.07 | Trade |
| 19 | XRP / USDC MEXC Global | $ 1.07 | 0.0079% | $ 2.35 million | $ 64.63 million | $ 1.07 | Trade |
| 20 | XRP / USDC BingX | $ 1.07 | 0.0099% | $ 2.25 million | $ 2.64 million | $ 1.07 | Trade |
Previous Next
Top Futures Exchanges for XRP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 24.94 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.40 billion | $ 9.94 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 6.74 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.01 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.46 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 954.29 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.81 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 5.23 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 2.31 million | $ 16.12 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.08 | $ 1.08 | $ 1.07 | 0.0031% | $ 1.14 billion | $ 1.7 billion |
| Aug 3, 2026 | $ 1.09 | $ 1.07 | $ 1.08 | 0.0079% | $ 1.31 billion | $ 1.68 billion |
| Aug 2, 2026 | $ 1.06 | $ 1.08 | $ 1.09 | 0.0080% | $ 1.1 billion | $ 1.71 billion |
| Aug 1, 2026 | $ 1.06 | $ 1.06 | $ 1.06 | -0.00070% | $ 742.48 million | $ 1.66 billion |
| Jul 31, 2026 | $ 1.08 | $ 1.07 | $ 1.06 | 0.0021% | $ 1.33 billion | $ 1.7 billion |
| Jul 30, 2026 | $ 1.07 | $ 1.08 | $ 1.08 | 0.0097% | $ 1.14 billion | $ 1.75 billion |
| Jul 29, 2026 | $ 1.07 | $ 1.08 | $ 1.07 | 0.0080% | $ 2.11 billion | $ 1.73 billion |
| Jul 28, 2026 | $ 1.07 | $ 1.06 | $ 1.07 | 0.0024% | $ 1.69 billion | $ 1.75 billion |
| Jul 27, 2026 | $ 1.11 | $ 1.1 | $ 1.07 | -0.00100% | $ 1.67 billion | $ 1.68 billion |
| Jul 26, 2026 | $ 1.1 | $ 1.1 | $ 1.11 | 0.0037% | $ 853.47 million | $ 1.72 billion |
| Jul 25, 2026 | $ 1.09 | $ 1.09 | $ 1.1 | 0.0014% | $ 790.1 million | $ 1.71 billion |
| Jul 24, 2026 | $ 1.11 | $ 1.1 | $ 1.09 | 0.00100% | $ 1.35 billion | $ 1.71 billion |
| Jul 23, 2026 | $ 1.14 | $ 1.12 | $ 1.11 | 0.0062% | $ 1.64 billion | $ 1.72 billion |
| Jul 22, 2026 | $ 1.14 | $ 1.14 | $ 1.14 | 0.00067% | $ 1.54 billion | $ 1.82 billion |
| Jul 21, 2026 | $ 1.11 | $ 1.14 | $ 1.14 | 0.0092% | $ 2.02 billion | $ 1.82 billion |
| Jul 20, 2026 | $ 1.1 | $ 1.1 | $ 1.11 | 0.0092% | $ 1.88 billion | $ 1.71 billion |
| Jul 19, 2026 | $ 1.09 | $ 1.09 | $ 1.1 | 0.0067% | $ 1.17 billion | $ 1.9 billion |
| Jul 18, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | 0.0013% | $ 763.15 million | $ 1.67 billion |
| Jul 17, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | 0.0016% | $ 1.58 billion | $ 1.74 billion |
| Jul 16, 2026 | $ 1.11 | $ 1.11 | $ 1.09 | 0.0027% | $ 1.69 billion | $ 1.71 billion |
Previous Next