XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
4:01 AM $1.45
+0.01%
$90.82 billion $3.61 billion
4:00 AM $1.45
-0.01%
$90.82 billion $3.61 billion
3:59 AM $1.45
-0.02%
$90.82 billion $3.61 billion
3:58 AM $1.45
+0.00%
$90.82 billion $3.61 billion
3:57 AM $1.45
-0.01%
$90.82 billion $3.61 billion
3:56 AM $1.45
-0.04%
$90.82 billion $3.61 billion
3:55 AM $1.45
+0.01%
$90.82 billion $3.61 billion
3:54 AM $1.45
+0.00%
$90.87 billion $3.61 billion
3:53 AM $1.45
+0.03%
$90.87 billion $3.61 billion
3:52 AM $1.45
+0.01%
$90.87 billion $3.61 billion
3:51 AM $1.45
-0.01%
$90.87 billion $3.61 billion
3:50 AM $1.45
+0.03%
$90.87 billion $3.61 billion
3:49 AM $1.45
+0.01%
$90.81 billion $3.61 billion
3:48 AM $1.45
+0.00%
$90.81 billion $3.61 billion
3:47 AM $1.45
-0.02%
$90.81 billion $3.61 billion
3:46 AM $1.45
-0.04%
$90.81 billion $3.61 billion
3:45 AM $1.45
-0.01%
$90.81 billion $3.61 billion
3:44 AM $1.45
+0.00%
$90.86 billion $3.61 billion
3:43 AM $1.45
+0.04%
$90.86 billion $3.61 billion
3:42 AM $1.45
+0.01%
$90.86 billion $3.61 billion
3:41 AM $1.45
-0.03%
$90.86 billion $3.61 billion
3:40 AM $1.45
+0.03%
$90.86 billion $3.61 billion
3:39 AM $1.45
-0.05%
$90.82 billion $3.61 billion
3:38 AM $1.45
-0.01%
$90.82 billion $3.61 billion
3:37 AM $1.45
+0.02%
$90.82 billion $3.61 billion
3:36 AM $1.45
-0.04%
$90.82 billion $3.61 billion
3:35 AM $1.45
+0.05%
$90.82 billion $3.61 billion
3:34 AM $1.45
+0.01%
$90.85 billion $3.61 billion
3:33 AM $1.45
-0.06%
$90.85 billion $3.61 billion
3:32 AM $1.45
+0.03%
$90.85 billion $3.61 billion
3:31 AM $1.45
+0.02%
$90.85 billion $3.61 billion
3:30 AM $1.45
+0.05%
$90.85 billion $3.61 billion
3:29 AM $1.45
-0.02%
$90.8 billion $3.61 billion
3:28 AM $1.45
-0.03%
$90.8 billion $3.62 billion
3:27 AM $1.45
+0.00%
$90.8 billion $3.62 billion
3:26 AM $1.45
-0.04%
$90.8 billion $3.62 billion
3:25 AM $1.45
-0.06%
$90.8 billion $3.62 billion
3:24 AM $1.45
+0.00%
$90.94 billion $3.62 billion
3:23 AM $1.45
-0.01%
$90.94 billion $3.62 billion
3:22 AM $1.45
+0.01%
$90.94 billion $3.62 billion
3:21 AM $1.45
+0.01%
$90.94 billion $3.62 billion
3:20 AM $1.45
+0.03%
$90.94 billion $3.62 billion
3:19 AM $1.45
-0.02%
$90.9 billion $3.63 billion
3:18 AM $1.45
+0.01%
$90.9 billion $3.63 billion
3:17 AM $1.45
-0.02%
$90.9 billion $3.63 billion
3:16 AM $1.45
-0.03%
$90.9 billion $3.63 billion
3:15 AM $1.45
-0.02%
$90.9 billion $3.63 billion
3:14 AM $1.45
+0.01%
$90.96 billion $3.63 billion
3:13 AM $1.45
-0.02%
$90.96 billion $3.64 billion
3:12 AM $1.45
-0.06%
$90.96 billion $3.64 billion
Download