XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1.09
+0.01%
$ 67.95 billion $ 753.05 million
11:41 AM $ 1.09
+0.00%
$ 67.95 billion $ 753.85 million
11:40 AM $ 1.09
+0.02%
$ 67.95 billion $ 753.97 million
11:39 AM $ 1.09
+0.00%
$ 67.95 billion $ 753.94 million
11:38 AM $ 1.09
+0.00%
$ 67.95 billion $ 754.18 million
11:37 AM $ 1.09
-0.02%
$ 67.95 billion $ 754.06 million
11:36 AM $ 1.09
+0.00%
$ 67.95 billion $ 755.47 million
11:35 AM $ 1.09
+0.00%
$ 67.95 billion $ 755.56 million
11:34 AM $ 1.09
+0.00%
$ 67.97 billion $ 755.79 million
11:33 AM $ 1.09
+0.00%
$ 67.97 billion $ 756.06 million
11:32 AM $ 1.09
-0.01%
$ 67.97 billion $ 756.03 million
11:31 AM $ 1.09
+0.00%
$ 67.97 billion $ 756.96 million
11:30 AM $ 1.09
+0.00%
$ 67.97 billion $ 757.11 million
11:29 AM $ 1.09
+0.00%
$ 67.98 billion $ 757.16 million
11:28 AM $ 1.09
+0.01%
$ 67.98 billion $ 757.32 million
11:27 AM $ 1.09
+0.04%
$ 67.98 billion $ 757.18 million
11:26 AM $ 1.09
+0.00%
$ 67.98 billion $ 758.7 million
11:25 AM $ 1.09
+0.02%
$ 67.98 billion $ 759.42 million
11:24 AM $ 1.09
+0.01%
$ 67.94 billion $ 759.45 million
11:23 AM $ 1.09
+0.00%
$ 67.94 billion $ 759.55 million
11:22 AM $ 1.09
+0.00%
$ 67.94 billion $ 759.49 million
11:21 AM $ 1.09
+0.00%
$ 67.94 billion $ 761.33 million
11:20 AM $ 1.09
+0.00%
$ 67.94 billion $ 761.61 million
11:19 AM $ 1.09
+0.00%
$ 67.93 billion $ 761.96 million
11:18 AM $ 1.09
+0.00%
$ 67.93 billion $ 762.56 million
11:17 AM $ 1.09
+0.02%
$ 67.93 billion $ 762.31 million
11:16 AM $ 1.09
+0.01%
$ 67.93 billion $ 763.25 million
11:15 AM $ 1.09
+0.01%
$ 67.93 billion $ 763.3 million
11:14 AM $ 1.09
+0.00%
$ 67.9 billion $ 763.22 million
11:13 AM $ 1.09
+0.01%
$ 67.9 billion $ 763.3 million
11:12 AM $ 1.09
-0.01%
$ 67.9 billion $ 762.95 million
11:11 AM $ 1.09
+0.00%
$ 67.9 billion $ 763.5 million
11:10 AM $ 1.09
+0.00%
$ 67.9 billion $ 763.56 million
11:09 AM $ 1.09
-0.01%
$ 67.9 billion $ 763.6 million
11:08 AM $ 1.09
+0.00%
$ 67.9 billion $ 763.65 million
11:07 AM $ 1.09
+0.02%
$ 67.9 billion $ 763.37 million
11:06 AM $ 1.09
+0.00%
$ 67.9 billion $ 764.39 million
11:05 AM $ 1.09
+0.01%
$ 67.9 billion $ 764.39 million
11:04 AM $ 1.09
+0.01%
$ 67.88 billion $ 764.56 million
11:03 AM $ 1.09
+0.00%
$ 67.88 billion $ 764.7 million
11:02 AM $ 1.09
-0.03%
$ 67.88 billion $ 767.59 million
11:01 AM $ 1.09
+0.00%
$ 67.88 billion $ 769.75 million
11:00 AM $ 1.09
+0.00%
$ 67.88 billion $ 769.88 million
10:59 AM $ 1.09
+0.00%
$ 67.9 billion $ 770.04 million
10:58 AM $ 1.09
+0.00%
$ 67.9 billion $ 770.13 million
10:57 AM $ 1.09
-0.01%
$ 67.9 billion $ 769.94 million
10:56 AM $ 1.09
+0.00%
$ 67.9 billion $ 770.62 million
10:55 AM $ 1.09
+0.00%
$ 67.9 billion $ 770.75 million
10:54 AM $ 1.09
+0.00%
$ 67.9 billion $ 770.92 million
10:53 AM $ 1.09
+0.00%
$ 67.9 billion $ 770.92 million
Download