XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.36
-10.59%
$85.19 billion $19.89 billion
Aug 17 $1.46
+47.26%
$95.47 billion $23.51 billion
Aug 10 $0.993
-3.53%
$62.25 billion $5.43 billion
Aug 3 $1.03
-5.20%
$64.36 billion $6.64 billion
Jul 27 $1.09
-2.37%
$67.92 billion $6.45 billion
Jul 20 $1.11
+1.40%
$69.56 billion $6.23 billion
Jul 13 $1.1
+0.98%
$68.52 billion $3.93 billion
Jul 6 $1.09
-6.09%
$67.82 billion $3.15 billion
Jun 29 $1.16
+10.34%
$72 billion $3.49 billion
Jun 22 $1.05
-6.88%
$65.25 billion $4.17 billion
Jun 15 $1.15
-2.98%
$69.86 billion $4.56 billion
Jun 8 $1.15
-0.36%
$73.62 billion $4.19 billion
Jun 1 $1.15
-13.33%
$71.64 billion $7.74 billion
May 25 $1.34
-0.80%
$82.57 billion $3.81 billion
May 18 $1.36
-3.07%
$83.6 billion $3.98 billion
May 11 $1.41
-4.04%
$86.57 billion $6.44 billion
May 4 $1.47
+6.14%
$91.04 billion $4.92 billion
Apr 27 $1.39
-3.02%
$85.77 billion $1.09 billion
Apr 20 $1.42
+2.11%
$88.28 billion $9.54 billion
Apr 13 $1.43
+8.15%
$85.87 billion $13.12 billion
Apr 6 $1.35
+2.19%
$81.35 billion $10.04 billion
Mar 30 $1.33
-0.13%
$81.41 billion $9.74 billion
Mar 23 $1.33
-4.14%
$81.44 billion $11.68 billion
Mar 16 $1.38
-4.32%
$84.95 billion $15.39 billion
Mar 9 $1.45
+7.99%
$88.62 billion $14.24 billion
Mar 2 $1.36
+0.36%
$82.07 billion $13.44 billion
Feb 23 $1.35
-3.03%
$82.59 billion $18.78 billion
Feb 16 $1.43
-3.02%
$85.07 billion $12.05 billion
Feb 9 $1.51
+5.55%
$89.95 billion $13.6 billion
Feb 2 $1.42
-10.43%
$87.23 billion $32.45 billion
Jan 26 $1.59
-13.41%
$96.77 billion $22.13 billion
Jan 19 $1.91
-3.85%
$111.63 billion $14.55 billion
Jan 12 $2.06
-0.49%
$121.09 billion $14.74 billion
Jan 5 $2.09
-0.05%
$125.91 billion $22.03 billion
Dec 29 $2.02
+8.21%
$126.87 billion $11.16 billion
Dec 22 $1.86
-3.02%
$112.97 billion $9.51 billion
Dec 15 $1.93
-2.31%
$116.41 billion $16.44 billion
Dec 8 $2.02
-1.10%
$119.43 billion $15.21 billion
Dec 1 $2.03
-5.86%
$123.38 billion $18.96 billion
Nov 24 $2.2
+7.60%
$130.31 billion $21.51 billion
Nov 17 $1.96
-11.65%
$123.48 billion $32.02 billion
Nov 10 $2.24
-5.30%
$133.6 billion $28.49 billion
Nov 3 $2.29
-9.56%
$142.45 billion $33.54 billion
Oct 27 $2.51
-5.28%
$152.22 billion $24.4 billion
Oct 20 $2.6
+8.78%
$159.03 billion $22.71 billion
Oct 13 $2.37
-6.54%
$143.39 billion $32.85 billion
Oct 6 $2.38
-19.84%
$150.78 billion $39.63 billion
Sep 29 $2.97
+3.55%
$176.77 billion $31.32 billion
Sep 22 $2.81
-5.58%
$170.57 billion $36.82 billion
Sep 15 $2.98
-1.55%
$176.87 billion $28.96 billion
Download