XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
2026 $1.45
-21.44%
$90.82 billion $402.77 billion
2025 $1.84
-11.75%
$111.58 billion $1.72 trillion
2024 $2.09
+234.89%
$119.74 billion $1.02 trillion
2023 $0.623
+83.72%
$33.71 billion $513.94 billion
2022 $0.339
-59.18%
$17.05 billion $620.9 billion
2021 $0.83
+278.27%
$36.63 billion $1.79 trillion
2020 $0.22
+13.94%
$9.69 billion $839.66 billion
2019 $0.193
-44.99%
$8.35 billion $451.82 billion
2018 $0.35
-5.41%
$16.64 billion $11.01 billion
2017 $0.00635
+0.00%
$231.41 million $1.43 million
2016 $0.00651
+18.38%
$234.33 million $207,520
2015 $0.00521
+0.00%
$202.58 million $94,240
Download