XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
2026 $ 1.33
-27.81%
$ 81.6 billion $ 226.1 billion
2025 $ 1.84
-11.75%
$ 111.58 billion $ 1.72 trillion
2024 $ 2.09
+234.89%
$ 119.74 billion $ 1.02 trillion
2023 $ 0.623
+83.72%
$ 33.71 billion $ 513.94 billion
2022 $ 0.339
-59.18%
$ 17.05 billion $ 620.9 billion
2021 $ 0.83
+278.27%
$ 36.63 billion $ 1.79 trillion
2020 $ 0.22
+13.94%
$ 9.69 billion $ 839.66 billion
2019 $ 0.193
-44.99%
$ 8.35 billion $ 451.82 billion
2018 $ 0.35
-5.41%
$ 16.64 billion $ 11.01 billion
2017 $ 0.00635
+0.00%
$ 231.41 million $ 1.43 million
2016 $ 0.00651
+18.38%
$ 234.33 million $ 207,520
2015 $ 0.00521
+0.00%
$ 202.58 million $ 94,240
Download