XRP Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $2.27
-1.56%
$133.62 billion $2.72 billion
Jun 10, 2025 $2.3
-0.74%
$135.74 billion $2.62 billion
Jun 9, 2025 $2.32
+2.31%
$136.54 billion $2.64 billion
Jun 8, 2025 $2.27
+4.09%
$133.45 billion $2.35 billion
Jun 7, 2025 $2.18
+0.78%
$128.21 billion $1.22 billion
Jun 6, 2025 $2.16
+3.10%
$127.21 billion $2.1 billion
Jun 5, 2025 $2.1
-4.81%
$123.26 billion $2.95 billion
Jun 4, 2025 $2.2
-1.91%
$129.49 billion $2 billion
Jun 3, 2025 $2.25
+2.18%
$132.02 billion $2.49 billion
Jun 2, 2025 $2.2
+0.78%
$129.2 billion $2.24 billion
Jun 1, 2025 $2.18
+0.17%
$128.19 billion $1.84 billion
May 31, 2025 $2.18
+1.64%
$127.97 billion $2.73 billion
May 30, 2025 $2.14
-4.66%
$125.73 billion $3.93 billion
May 29, 2025 $2.25
-1.31%
$131.87 billion $2.59 billion
May 28, 2025 $2.28
-1.80%
$133.62 billion $2.5 billion
May 27, 2025 $2.32
+0.22%
$136.07 billion $2.52 billion
May 26, 2025 $2.31
-1.37%
$135.77 billion $2.11 billion
May 25, 2025 $2.35
+0.46%
$137.66 billion $2.23 billion
May 24, 2025 $2.34
+1.52%
$137.03 billion $1.67 billion
May 23, 2025 $2.3
-5.42%
$134.99 billion $4.63 billion
May 22, 2025 $2.43
+1.44%
$142.72 billion $3.69 billion
May 21, 2025 $2.4
+1.68%
$140.55 billion $4.16 billion
May 20, 2025 $2.36
-1.04%
$138.23 billion $3.23 billion
May 19, 2025 $2.38
-2.00%
$139.69 billion $3.73 billion
May 18, 2025 $2.43
+3.14%
$142.55 billion $2.36 billion
May 17, 2025 $2.36
-1.07%
$138.21 billion $2.3 billion
May 16, 2025 $2.38
-0.34%
$139.71 billion $2.92 billion
May 15, 2025 $2.39
-6.17%
$140.01 billion $4.04 billion
May 14, 2025 $2.55
-1.19%
$149.22 billion $4.79 billion
May 13, 2025 $2.58
+1.38%
$151.02 billion $6.04 billion
May 12, 2025 $2.54
+7.52%
$148.96 billion $10.67 billion
May 11, 2025 $2.37
-4.10%
$138.54 billion $4.14 billion
May 10, 2025 $2.47
+5.29%
$144.46 billion $4.59 billion
May 9, 2025 $2.34
+0.94%
$137.2 billion $6.17 billion
May 8, 2025 $2.32
+8.86%
$135.8 billion $4.89 billion
May 7, 2025 $2.13
-1.04%
$124.75 billion $3.97 billion
May 6, 2025 $2.15
+0.77%
$126.05 billion $2.41 billion
May 5, 2025 $2.14
-1.08%
$125.09 billion $2.76 billion
May 4, 2025 $2.16
-1.37%
$126.45 billion $1.68 billion
May 3, 2025 $2.19
-0.93%
$128.21 billion $1.61 billion
May 2, 2025 $2.21
-0.09%
$129.41 billion $2.4 billion
May 1, 2025 $2.21
+0.91%
$129.39 billion $2.43 billion
Apr 30, 2025 $2.19
-2.08%
$128.23 billion $4.4 billion
Apr 29, 2025 $2.24
-2.41%
$130.96 billion $1.68 billion
Apr 28, 2025 $2.3
+1.88%
$134.19 billion $6.76 billion
Apr 27, 2025 $2.25
+2.74%
$131.71 billion $3.87 billion
Apr 26, 2025 $2.19
+0.46%
$128.09 billion $3.54 billion
Apr 25, 2025 $2.18
-1.02%
$127.49 billion $3.44 billion
Apr 24, 2025 $2.21
-0.62%
$128.81 billion $6.49 billion
Apr 23, 2025 $2.22
+0.22%
$129.62 billion $6.93 billion