XRP Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1.34
-0.37%
$ 82.32 billion $ 958.93 million
Mar 28, 8 PM $ 1.35
+0.17%
$ 82.63 billion $ 974.82 million
Mar 28, 7 PM $ 1.34
-0.11%
$ 82.49 billion $ 994.85 million
Mar 28, 6 PM $ 1.35
+0.04%
$ 82.59 billion $ 1.02 billion
Mar 28, 5 PM $ 1.35
-0.31%
$ 82.55 billion $ 1.06 billion
Mar 28, 4 PM $ 1.35
-0.23%
$ 82.81 billion $ 1.1 billion
Mar 28, 3 PM $ 1.35
+0.37%
$ 83 billion $ 1.16 billion
Mar 28, 2 PM $ 1.35
-0.17%
$ 82.7 billion $ 1.37 billion
Mar 28, 1 PM $ 1.35
+0.87%
$ 82.84 billion $ 1.43 billion
Mar 28, 12 PM $ 1.34
-0.14%
$ 82.13 billion $ 1.45 billion
Mar 28, 11 AM $ 1.34
+0.21%
$ 82.24 billion $ 1.57 billion
Mar 28, 10 AM $ 1.34
+0.04%
$ 82.07 billion $ 1.63 billion
Mar 28, 9 AM $ 1.34
-0.05%
$ 82.04 billion $ 1.72 billion
Mar 28, 8 AM $ 1.34
-0.22%
$ 82.08 billion $ 1.75 billion
Mar 28, 7 AM $ 1.34
+0.36%
$ 82.26 billion $ 1.81 billion
Mar 28, 6 AM $ 1.34
-0.05%
$ 81.97 billion $ 1.83 billion
Mar 28, 5 AM $ 1.34
+0.50%
$ 82 billion $ 1.84 billion
Mar 28, 4 AM $ 1.33
+0.23%
$ 81.59 billion $ 1.82 billion
Mar 28, 3 AM $ 1.33
+0.23%
$ 81.4 billion $ 1.83 billion
Mar 28, 2 AM $ 1.32
+0.03%
$ 81.22 billion $ 1.84 billion
Mar 28, 1 AM $ 1.32
-0.21%
$ 81.2 billion $ 1.88 billion
Mar 28, 12 AM $ 1.33
+0.07%
$ 81.37 billion $ 1.92 billion
Mar 27, 11 PM $ 1.33
+0.07%
$ 81.31 billion $ 1.91 billion
Mar 27, 10 PM $ 1.32
-0.31%
$ 81.26 billion $ 1.91 billion
Mar 27, 9 PM $ 1.33
+0.17%
$ 81.51 billion $ 1.98 billion
Mar 27, 8 PM $ 1.33
+0.08%
$ 81.38 billion $ 2.03 billion
Mar 27, 7 PM $ 1.33
+0.17%
$ 81.32 billion $ 2.1 billion
Mar 27, 6 PM $ 1.32
-0.06%
$ 81.19 billion $ 2.12 billion
Mar 27, 5 PM $ 1.32
-0.49%
$ 81.24 billion $ 2.24 billion
Mar 27, 4 PM $ 1.33
-0.37%
$ 81.64 billion $ 2.23 billion
Mar 27, 3 PM $ 1.34
+0.25%
$ 81.94 billion $ 2.22 billion
Mar 27, 2 PM $ 1.33
-0.48%
$ 81.73 billion $ 2.15 billion
Mar 27, 1 PM $ 1.34
+0.53%
$ 82.13 billion $ 2.12 billion
Mar 27, 12 PM $ 1.33
-0.25%
$ 81.7 billion $ 2.1 billion
Mar 27, 11 AM $ 1.34
+0.12%
$ 81.9 billion $ 2 billion
Mar 27, 10 AM $ 1.33
-0.95%
$ 81.81 billion $ 1.96 billion
Mar 27, 9 AM $ 1.35
-0.31%
$ 82.59 billion $ 1.9 billion
Mar 27, 8 AM $ 1.35
-0.60%
$ 82.84 billion $ 1.97 billion
Mar 27, 7 AM $ 1.36
-0.09%
$ 83.34 billion $ 1.93 billion
Mar 27, 6 AM $ 1.36
-0.18%
$ 83.42 billion $ 1.95 billion
Mar 27, 5 AM $ 1.36
-0.06%
$ 83.57 billion $ 1.97 billion
Mar 27, 4 AM $ 1.36
-0.07%
$ 83.62 billion $ 2 billion
Mar 27, 3 AM $ 1.36
-0.47%
$ 83.68 billion $ 1.99 billion
Mar 27, 2 AM $ 1.37
+0.16%
$ 84.07 billion $ 2 billion
Mar 27, 1 AM $ 1.37
+0.49%
$ 83.94 billion $ 1.98 billion
Mar 27, 12 AM $ 1.36
+0.08%
$ 83.54 billion $ 1.94 billion
Mar 26, 11 PM $ 1.36
-0.17%
$ 83.47 billion $ 1.92 billion
Mar 26, 10 PM $ 1.36
-0.30%
$ 83.61 billion $ 1.91 billion
Mar 26, 9 PM $ 1.37
+0.58%
$ 83.86 billion $ 1.85 billion
Mar 26, 8 PM $ 1.36
+0.97%
$ 83.38 billion $ 1.78 billion