XRP Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $1
+0.14%
$62.74 billion $401.18 million
Aug 16, 6 PM $1
-0.16%
$62.65 billion $395.91 million
Aug 16, 5 PM $1
-0.15%
$62.75 billion $381.35 million
Aug 16, 4 PM $1
+0.07%
$62.85 billion $374.76 million
Aug 16, 3 PM $1
+0.10%
$62.8 billion $370.04 million
Aug 16, 2 PM $1
+0.08%
$62.74 billion $372.97 million
Aug 16, 1 PM $1
+0.04%
$62.69 billion $375.38 million
Aug 16, 12 PM $1
+0.01%
$62.67 billion $378.42 million
Aug 16, 11 AM $1
-0.04%
$62.66 billion $378.28 million
Aug 16, 10 AM $1
-0.02%
$62.69 billion $380.09 million
Aug 16, 9 AM $1
-0.11%
$62.7 billion $373.84 million
Aug 16, 8 AM $1
-0.09%
$62.77 billion $373.1 million
Aug 16, 7 AM $1
+0.21%
$62.82 billion $377.11 million
Aug 16, 6 AM $1
+0.00%
$62.69 billion $383.43 million
Aug 16, 5 AM $1
-0.05%
$62.69 billion $384.93 million
Aug 16, 4 AM $1
-0.14%
$62.72 billion $393.19 million
Aug 16, 3 AM $1
-0.03%
$62.81 billion $399.51 million
Aug 16, 2 AM $1
+0.16%
$62.83 billion $412.11 million
Aug 16, 1 AM $1
-0.09%
$62.73 billion $424.2 million
Aug 16, 12 AM $1
-0.06%
$62.78 billion $431.23 million
Aug 15, 11 PM $1
-0.21%
$62.82 billion $441.2 million
Aug 15, 10 PM $1
+0.03%
$62.95 billion $452.43 million
Aug 15, 9 PM $1
+0.03%
$62.93 billion $511.81 million
Aug 15, 8 PM $1
+0.00%
$62.92 billion $526.23 million
Aug 15, 7 PM $1
+0.17%
$62.92 billion $554.9 million
Aug 15, 6 PM $1
-0.01%
$62.81 billion $588.96 million
Aug 15, 5 PM $1
-0.01%
$62.82 billion $615.56 million
Aug 15, 4 PM $1
+0.03%
$62.83 billion $643.5 million
Aug 15, 3 PM $1
+0.03%
$62.81 billion $677.57 million
Aug 15, 2 PM $1
+0.03%
$62.79 billion $725.6 million
Aug 15, 1 PM $1
-0.04%
$62.77 billion $754.48 million
Aug 15, 12 PM $1
-0.05%
$62.79 billion $786.59 million
Aug 15, 11 AM $1
-0.03%
$62.83 billion $818.63 million
Aug 15, 10 AM $1
+0.02%
$62.84 billion $841.73 million
Aug 15, 9 AM $1
+0.13%
$62.83 billion $859.91 million
Aug 15, 8 AM $1
-0.15%
$62.76 billion $884.39 million
Aug 15, 7 AM $1
-0.28%
$62.85 billion $894.68 million
Aug 15, 6 AM $1.01
+0.14%
$63.02 billion $903.2 million
Aug 15, 5 AM $1
-0.10%
$62.93 billion $908.71 million
Aug 15, 4 AM $1.01
+0.06%
$63 billion $904.86 million
Aug 15, 3 AM $1
-0.11%
$62.96 billion $905.31 million
Aug 15, 2 AM $1.01
+0.43%
$63.02 billion $896.75 million
Aug 15, 1 AM $1
+0.06%
$62.75 billion $886.45 million
Aug 15, 12 AM $1
+0.16%
$62.72 billion $886.49 million
Aug 14, 11 PM $0.999
+0.65%
$62.62 billion $877.22 million
Aug 14, 10 PM $0.993
-0.48%
$62.21 billion $861.1 million
Aug 14, 9 PM $0.997
-0.12%
$62.51 billion $802.7 million
Aug 14, 8 PM $0.999
-0.08%
$62.58 billion $785.31 million
Aug 14, 7 PM $0.999
-0.06%
$62.63 billion $766.02 million
Aug 14, 6 PM $1
-0.09%
$62.67 billion $749.03 million