XRP Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 1.04
-0.18%
$ 64.6 billion $ 1.38 billion
Jul 1, 10 AM $ 1.04
-0.53%
$ 64.72 billion $ 1.38 billion
Jul 1, 9 AM $ 1.05
-0.04%
$ 65.07 billion $ 1.37 billion
Jul 1, 8 AM $ 1.05
+0.25%
$ 65.1 billion $ 1.36 billion
Jul 1, 7 AM $ 1.04
+0.17%
$ 64.93 billion $ 1.38 billion
Jul 1, 6 AM $ 1.04
-0.85%
$ 64.82 billion $ 1.37 billion
Jul 1, 5 AM $ 1.05
-0.08%
$ 65.38 billion $ 1.34 billion
Jul 1, 4 AM $ 1.05
+0.06%
$ 65.43 billion $ 1.34 billion
Jul 1, 3 AM $ 1.05
+0.45%
$ 65.39 billion $ 1.33 billion
Jul 1, 2 AM $ 1.05
+0.42%
$ 65.1 billion $ 1.32 billion
Jul 1, 1 AM $ 1.04
+0.42%
$ 64.82 billion $ 1.28 billion
Jul 1, 12 AM $ 1.04
-0.27%
$ 64.55 billion $ 1.21 billion
Jun 30, 11 PM $ 1.04
-0.03%
$ 64.73 billion $ 1.21 billion
Jun 30, 10 PM $ 1.04
-0.07%
$ 64.75 billion $ 1.21 billion
Jun 30, 9 PM $ 1.04
-0.08%
$ 64.79 billion $ 1.2 billion
Jun 30, 8 PM $ 1.04
-0.48%
$ 64.85 billion $ 1.21 billion
Jun 30, 7 PM $ 1.05
+0.35%
$ 65.16 billion $ 1.21 billion
Jun 30, 6 PM $ 1.04
+0.44%
$ 64.93 billion $ 1.23 billion
Jun 30, 5 PM $ 1.04
-0.20%
$ 64.65 billion $ 1.25 billion
Jun 30, 4 PM $ 1.04
+0.63%
$ 64.78 billion $ 1.31 billion
Jun 30, 3 PM $ 1.03
+0.02%
$ 64.37 billion $ 1.29 billion
Jun 30, 2 PM $ 1.03
-0.04%
$ 64.36 billion $ 1.32 billion
Jun 30, 1 PM $ 1.03
+0.66%
$ 64.39 billion $ 1.33 billion
Jun 30, 12 PM $ 1.03
-1.00%
$ 63.97 billion $ 1.34 billion
Jun 30, 11 AM $ 1.04
-0.38%
$ 64.62 billion $ 1.37 billion
Jun 30, 10 AM $ 1.04
-0.16%
$ 64.87 billion $ 1.39 billion
Jun 30, 9 AM $ 1.04
-0.08%
$ 64.97 billion $ 1.41 billion
Jun 30, 8 AM $ 1.04
-0.24%
$ 65.03 billion $ 1.42 billion
Jun 30, 7 AM $ 1.05
-0.22%
$ 65.18 billion $ 1.41 billion
Jun 30, 6 AM $ 1.05
+0.03%
$ 65.33 billion $ 1.41 billion
Jun 30, 5 AM $ 1.05
+0.28%
$ 65.3 billion $ 1.44 billion
Jun 30, 4 AM $ 1.05
+0.09%
$ 65.12 billion $ 1.45 billion
Jun 30, 3 AM $ 1.05
-0.48%
$ 65.06 billion $ 1.46 billion
Jun 30, 2 AM $ 1.05
+0.05%
$ 65.38 billion $ 1.48 billion
Jun 30, 1 AM $ 1.05
+0.10%
$ 65.35 billion $ 1.51 billion
Jun 30, 12 AM $ 1.05
-0.90%
$ 65.28 billion $ 1.53 billion
Jun 29, 11 PM $ 1.06
-0.11%
$ 65.87 billion $ 1.56 billion
Jun 29, 10 PM $ 1.06
-0.48%
$ 65.94 billion $ 1.58 billion
Jun 29, 9 PM $ 1.06
+0.07%
$ 66.26 billion $ 1.62 billion
Jun 29, 8 PM $ 1.06
-0.91%
$ 66.22 billion $ 1.61 billion
Jun 29, 7 PM $ 1.07
+0.86%
$ 66.82 billion $ 1.61 billion
Jun 29, 6 PM $ 1.06
-0.13%
$ 66.25 billion $ 1.57 billion
Jun 29, 5 PM $ 1.07
+1.44%
$ 66.34 billion $ 1.54 billion
Jun 29, 4 PM $ 1.05
+0.12%
$ 65.4 billion $ 1.47 billion
Jun 29, 3 PM $ 1.05
+0.13%
$ 65.32 billion $ 1.45 billion
Jun 29, 2 PM $ 1.05
-0.08%
$ 65.24 billion $ 1.44 billion
Jun 29, 1 PM $ 1.05
-0.56%
$ 65.28 billion $ 1.37 billion
Jun 29, 12 PM $ 1.05
+0.18%
$ 65.64 billion $ 1.3 billion
Jun 29, 11 AM $ 1.05
+0.14%
$ 65.53 billion $ 1.22 billion
Jun 29, 10 AM $ 1.05
+0.26%
$ 65.44 billion $ 1.19 billion