XRP Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 1.41
-0.02%
$ 86.56 billion $ 2.15 billion
8:02 AM $ 1.41
+0.03%
$ 86.56 billion $ 2.15 billion
8:01 AM $ 1.41
+0.03%
$ 86.56 billion $ 2.15 billion
8:00 AM $ 1.41
-0.01%
$ 86.56 billion $ 2.15 billion
7:59 AM $ 1.41
+0.02%
$ 86.57 billion $ 2.15 billion
7:58 AM $ 1.41
+0.04%
$ 86.57 billion $ 2.15 billion
7:57 AM $ 1.41
-0.03%
$ 86.57 billion $ 2.15 billion
7:56 AM $ 1.41
-0.02%
$ 86.57 billion $ 2.15 billion
7:55 AM $ 1.41
+0.00%
$ 86.57 billion $ 2.15 billion
7:54 AM $ 1.41
-0.05%
$ 86.57 billion $ 2.15 billion
7:53 AM $ 1.41
-0.06%
$ 86.57 billion $ 2.15 billion
7:52 AM $ 1.41
+0.00%
$ 86.57 billion $ 2.15 billion
7:51 AM $ 1.41
-0.02%
$ 86.57 billion $ 2.15 billion
7:50 AM $ 1.41
-0.03%
$ 86.57 billion $ 2.15 billion
7:49 AM $ 1.41
-0.01%
$ 86.72 billion $ 2.15 billion
7:48 AM $ 1.41
+0.05%
$ 86.72 billion $ 2.15 billion
7:47 AM $ 1.41
+0.00%
$ 86.72 billion $ 2.15 billion
7:46 AM $ 1.41
-0.05%
$ 86.72 billion $ 2.15 billion
7:45 AM $ 1.41
-0.04%
$ 86.72 billion $ 2.15 billion
7:44 AM $ 1.41
+0.01%
$ 86.77 billion $ 2.15 billion
7:43 AM $ 1.41
+0.04%
$ 86.77 billion $ 2.15 billion
7:42 AM $ 1.41
-0.01%
$ 86.77 billion $ 2.15 billion
7:41 AM $ 1.41
+0.00%
$ 86.77 billion $ 2.15 billion
7:40 AM $ 1.41
-0.04%
$ 86.77 billion $ 2.16 billion
7:39 AM $ 1.41
+0.03%
$ 86.77 billion $ 2.16 billion
7:38 AM $ 1.41
-0.05%
$ 86.77 billion $ 2.16 billion
7:37 AM $ 1.41
+0.01%
$ 86.77 billion $ 2.16 billion
7:36 AM $ 1.41
+0.01%
$ 86.77 billion $ 2.16 billion
7:35 AM $ 1.41
+0.00%
$ 86.77 billion $ 2.16 billion
7:34 AM $ 1.41
+0.02%
$ 86.77 billion $ 2.16 billion
7:33 AM $ 1.41
+0.02%
$ 86.77 billion $ 2.16 billion
7:32 AM $ 1.41
-0.01%
$ 86.77 billion $ 2.16 billion
7:31 AM $ 1.41
-0.03%
$ 86.77 billion $ 2.16 billion
7:30 AM $ 1.41
+0.00%
$ 86.77 billion $ 2.16 billion
7:29 AM $ 1.41
+0.00%
$ 86.75 billion $ 2.16 billion
7:28 AM $ 1.41
-0.01%
$ 86.75 billion $ 2.16 billion
7:27 AM $ 1.41
-0.03%
$ 86.75 billion $ 2.16 billion
7:26 AM $ 1.41
-0.03%
$ 86.75 billion $ 2.16 billion
7:25 AM $ 1.41
-0.01%
$ 86.75 billion $ 2.16 billion
7:24 AM $ 1.41
-0.02%
$ 86.82 billion $ 2.16 billion
7:23 AM $ 1.41
-0.03%
$ 86.82 billion $ 2.16 billion
7:22 AM $ 1.41
+0.01%
$ 86.82 billion $ 2.16 billion
7:21 AM $ 1.41
+0.00%
$ 86.82 billion $ 2.16 billion
7:20 AM $ 1.41
-0.03%
$ 86.82 billion $ 2.17 billion
7:19 AM $ 1.41
+0.01%
$ 86.87 billion $ 2.17 billion
7:18 AM $ 1.41
-0.01%
$ 86.87 billion $ 2.17 billion
7:17 AM $ 1.41
+0.04%
$ 86.87 billion $ 2.17 billion
7:16 AM $ 1.41
+0.00%
$ 86.87 billion $ 2.17 billion
7:15 AM $ 1.41
-0.03%
$ 86.87 billion $ 2.17 billion
7:14 AM $ 1.41
+0.03%
$ 86.86 billion $ 2.17 billion