Coinranking
XRP Historical Data
XRP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.254 | +1.47% | ||
| Nov 20 | $ 0.249 | +8.29% | ||
| Nov 13 | $ 0.226 | +12.51% | ||
| Nov 6 | $ 0.209 | +3.04% | ||
| Oct 30 | $ 0.205 | +1.31% | ||
| Oct 23 | $ 0.202 | -0.48% | ||
| Oct 16 | $ 0.205 | -21.44% | ||
| Oct 9 | $ 0.261 | +4.04% | ||
| Oct 2 | $ 0.235 | +18.59% | ||
| Sep 25 | $ 0.2 | +13.45% | ||
| Sep 18 | $ 0.176 | -1.74% | ||
| Sep 11 | $ 0.182 | -12.96% | ||
| Sep 4 | $ 0.211 | -7.23% | ||
| Aug 28 | $ 0.234 | +15.12% | ||
| Aug 21 | $ 0.216 | +38.36% | ||
| Aug 14 | $ 0.156 | -7.12% | ||
| Aug 7 | $ 0.166 | -7.01% | ||
| Jul 31 | $ 0.18 | +9.34% | ||
| Jul 24 | $ 0.163 | -14.73% | ||
| Jul 17 | $ 0.197 | +14.10% | ||
| Jul 10 | $ 0.146 | -22.41% | ||
| Jul 3 | $ 0.226 | -10.38% | ||
| Jun 26 | $ 0.254 | +3.09% | ||
| Jun 19 | $ 0.258 | -8.29% | ||
| Jun 12 | $ 0.265 | +7.46% | ||
| Jun 5 | $ 0.27 | -6.48% | ||
| May 29 | $ 0.294 | +26.55% | ||
| May 22 | $ 0.228 | -23.66% | ||
| May 15 | $ 0.324 | +23.15% | ||
| May 8 | $ 0.217 | +13.25% | ||
| May 1 | $ 0.139 | +158.41% | ||
| Apr 24 | $ 0.0522 | +65.60% | ||
| Apr 17 | $ 0.0314 | -5.76% | ||
| Apr 10 | $ 0.0331 | -2.88% | ||
| Apr 3 | $ 0.0342 | +6.87% | ||
| Mar 27 | $ 0.0615 | +552.17% | ||
| Mar 20 | $ 0.00937 | +35.80% | ||
| Mar 13 | $ 0.00669 | +3.88% | ||
| Mar 6 | $ 0.00632 | +4.64% | ||
| Feb 27 | $ 0.00604 | +8.63% | ||
| Feb 20 | $ 0.0057 | -4.36% | ||
| Feb 13 | $ 0.00591 | -5.29% | ||
| Feb 6 | $ 0.00627 | -1.72% | ||
| Jan 30 | $ 0.00629 | -2.48% | ||
| Jan 23 | $ 0.00631 | -5.68% | ||
| Jan 16 | $ 0.00678 | +0.00% | ||
| Jan 9 | $ 0.00681 | +10.27% | ||
| Jan 2 | $ 0.00625 | -0.97% | ||
| Dec 26 | $ 0.00635 | +1.54% | ||
| Dec 19 | $ 0.00631 | -2.17% | ||