Coinranking
XRP Historical Data
XRP
Page 10
| Date | | |
|---|---|---|
| Sep 4 | $ 0.211 | -7.23% |
| Aug 28 | $ 0.234 | +15.12% |
| Aug 21 | $ 0.216 | +38.36% |
| Aug 14 | $ 0.156 | -7.12% |
| Aug 7 | $ 0.166 | -7.01% |
| Jul 31 | $ 0.18 | +9.34% |
| Jul 24 | $ 0.163 | -14.73% |
| Jul 17 | $ 0.197 | +14.10% |
| Jul 10 | $ 0.146 | -22.41% |
| Jul 3 | $ 0.226 | -10.38% |
| Jun 26 | $ 0.254 | +3.09% |
| Jun 19 | $ 0.258 | -8.29% |
| Jun 12 | $ 0.265 | +7.46% |
| Jun 5 | $ 0.27 | -6.48% |
| May 29 | $ 0.294 | +26.55% |
| May 22 | $ 0.228 | -23.66% |
| May 15 | $ 0.324 | +23.15% |
| May 8 | $ 0.217 | +13.25% |
| May 1 | $ 0.139 | +158.41% |
| Apr 24 | $ 0.0522 | +65.60% |
| Apr 17 | $ 0.0314 | -5.76% |
| Apr 10 | $ 0.0331 | -2.88% |
| Apr 3 | $ 0.0342 | +6.87% |
| Mar 27 | $ 0.0615 | +552.17% |
| Mar 20 | $ 0.00937 | +35.80% |
| Mar 13 | $ 0.00669 | +3.88% |
| Mar 6 | $ 0.00632 | +4.64% |
| Feb 27 | $ 0.00604 | +8.63% |
| Feb 20 | $ 0.0057 | -4.36% |
| Feb 13 | $ 0.00591 | -5.29% |
| Feb 6 | $ 0.00627 | -1.72% |
| Jan 30 | $ 0.00629 | -2.48% |
| Jan 23 | $ 0.00631 | -5.68% |
| Jan 16 | $ 0.00678 | +0.00% |
| Jan 9 | $ 0.00681 | +10.27% |
| Jan 2 | $ 0.00625 | -0.97% |
| Dec 26 | $ 0.00635 | +1.54% |
| Dec 19 | $ 0.00631 | -2.17% |
| Dec 12 | $ 0.0065 | -2.99% |
| Dec 5 | $ 0.00677 | +7.33% |
| Nov 28 | $ 0.00642 | -5.00% |
| Nov 21 | $ 0.00684 | -7.50% |
| Nov 14 | $ 0.00765 | -5.31% |
| Nov 7 | $ 0.00803 | -2.81% |
| Oct 31 | $ 0.00807 | +1.14% |
| Oct 24 | $ 0.00802 | -9.45% |
| Oct 17 | $ 0.0089 | +10.19% |
| Oct 10 | $ 0.00803 | -0.42% |
| Oct 3 | $ 0.00745 | -8.80% |
| Sep 26 | $ 0.00795 | +3.25% |